| May 27 2025 |
1526 |
296.27 |
| May 27 2025 |
1546 |
296.27 |
| May 20 2025 |
1471 |
296.27 |
| May 20 2025 |
1544 |
296.27 |
| May 13 2025 |
1456 |
296.27 |
| May 13 2025 |
1525 |
296.27 |
| May 06 2025 |
1026 |
323.13 |
| May 06 2025 |
1454 |
296.27 |
| May 06 2025 |
2045 |
309.7 |
| Apr 29 2025 |
1038 |
323.13 |
| Apr 29 2025 |
1493 |
296.27 |
| Apr 29 2025 |
2070 |
309.7 |
| Apr 22 2025 |
1308 |
335.25 |
| Apr 22 2025 |
1494 |
296.27 |
| Apr 22 2025 |
3035 |
322.26 |
| Apr 15 2025 |
1314 |
335.25 |
| Apr 15 2025 |
1496 |
296.27 |
| Apr 15 2025 |
3049 |
322.26 |
| Apr 08 2025 |
1339 |
335.25 |
| Apr 08 2025 |
1511 |
296.27 |
| Apr 08 2025 |
3122 |
322.26 |
| Apr 01 2025 |
1332 |
335.25 |
| Apr 01 2025 |
1518 |
296.27 |
| Apr 01 2025 |
3120 |
322.26 |
| Mar 25 2025 |
1357 |
335.25 |
| Mar 25 2025 |
1524 |
296.27 |
| Mar 25 2025 |
3102 |
322.26 |
| Mar 18 2025 |
1320 |
335.25 |
| Mar 18 2025 |
1925 |
306.31 |
| Mar 18 2025 |
2951 |
317.88 |
| Mar 11 2025 |
967 |
320.14 |
| Mar 11 2025 |
1908 |
306.31 |
| Mar 11 2025 |
2475 |
306.4 |
| Mar 04 2025 |
981 |
320.14 |
| Mar 04 2025 |
1917 |
306.31 |
| Mar 04 2025 |
2501 |
306.4 |
| Feb 25 2025 |
939 |
320.14 |
| Feb 25 2025 |
1759 |
301.2 |
| Feb 25 2025 |
2008 |
292.22 |
| Feb 18 2025 |
884 |
316.25 |
| Feb 18 2025 |
1767 |
301.2 |
| Feb 18 2025 |
1841 |
286.38 |
| Feb 11 2025 |
902 |
315.71 |
| Feb 11 2025 |
1771 |
301.2 |
| Feb 11 2025 |
1838 |
286.38 |
| Feb 04 2025 |
896 |
315.71 |
| Feb 04 2025 |
1767 |
301.2 |
| Feb 04 2025 |
1837 |
286.38 |
| Jan 29 2025 |
895 |
315.71 |
| Jan 29 2025 |
1763 |
301.2 |
| Jan 29 2025 |
1833 |
286.38 |
| Jan 22 2025 |
901 |
315.71 |
| Jan 22 2025 |
1774 |
301.2 |
| Jan 22 2025 |
1833 |
286.38 |
| Jan 15 2025 |
904 |
315.71 |
| Jan 15 2025 |
1773 |
301.2 |
| Jan 15 2025 |
1836 |
286.38 |
| Jan 08 2025 |
904 |
315.71 |
| Jan 08 2025 |
1766 |
301.2 |
| Jan 08 2025 |
1825 |
286.38 |
| Jan 01 2025 |
904 |
315.71 |
| Jan 01 2025 |
1771 |
301.2 |
| Jan 01 2025 |
1826 |
286.38 |
| Dec 25 2024 |
904 |
315.71 |
| Dec 25 2024 |
1769 |
301.2 |
| Dec 25 2024 |
1825 |
286.38 |
| Dec 18 2024 |
901 |
315.71 |
| Dec 18 2024 |
1769 |
301.2 |
| Dec 18 2024 |
1825 |
286.38 |
| Dec 11 2024 |
901 |
315.71 |
| Dec 11 2024 |
1764 |
301.2 |
| Dec 11 2024 |
1823 |
286.38 |
| Dec 04 2024 |
901 |
315.71 |
| Dec 04 2024 |
1765 |
301.2 |
| Dec 04 2024 |
1824 |
286.38 |
| Nov 27 2024 |
901 |
315.71 |
| Nov 27 2024 |
1765 |
301.2 |
| Nov 27 2024 |
1824 |
286.38 |
| Nov 20 2024 |
901 |
315.71 |
| Nov 20 2024 |
1765 |
301.2 |
| Nov 20 2024 |
1824 |
286.38 |
| Nov 13 2024 |
901 |
315.71 |
| Nov 13 2024 |
1763 |
301.2 |
| Nov 13 2024 |
1824 |
286.38 |
| Nov 06 2024 |
900 |
315.71 |
| Nov 06 2024 |
1763 |
301.2 |
| Nov 06 2024 |
1828 |
286.38 |
| Oct 30 2024 |
896 |
315.71 |
| Oct 30 2024 |
1749 |
301.2 |
| Oct 30 2024 |
1822 |
286.38 |
| Oct 23 2024 |
896 |
315.71 |
| Oct 23 2024 |
1752 |
301.2 |
| Oct 23 2024 |
1946 |
286.38 |
| Oct 16 2024 |
896 |
315.71 |
| Oct 16 2024 |
1751 |
301.2 |
| Oct 16 2024 |
1949 |
286.38 |
| Oct 09 2024 |
898 |
315.71 |
| Oct 09 2024 |
1743 |
301.2 |
| Oct 09 2024 |
1941 |
286.38 |
| Oct 02 2024 |
896 |
315.71 |
| Oct 02 2024 |
1742 |
301.2 |
| Oct 02 2024 |
1937 |
286.38 |
| Sep 25 2024 |
884 |
315.71 |
| Sep 25 2024 |
1732 |
301.2 |
| Sep 25 2024 |
1943 |
286.38 |
| Sep 18 2024 |
889 |
315.71 |
| Sep 18 2024 |
1726 |
301.2 |
| Sep 18 2024 |
1932 |
286.38 |
| Sep 11 2024 |
891 |
315.71 |
| Sep 11 2024 |
1707 |
301.2 |
| Sep 11 2024 |
1943 |
286.38 |
| Sep 04 2024 |
852 |
315.71 |
| Sep 04 2024 |
1685 |
301.2 |
| Sep 04 2024 |
1921 |
286.38 |
| Aug 28 2024 |
864 |
315.71 |
| Aug 28 2024 |
1681 |
301.2 |
| Aug 28 2024 |
2001 |
286.38 |
| Aug 21 2024 |
864 |
315.71 |
| Aug 21 2024 |
1697 |
301.2 |
| Aug 21 2024 |
2026 |
286.38 |
| Aug 14 2024 |
873 |
315.71 |
| Aug 14 2024 |
1660 |
301.2 |
| Aug 14 2024 |
1979 |
286.38 |
| Aug 07 2024 |
867 |
315.71 |
| Aug 07 2024 |
1650 |
301.2 |
| Aug 07 2024 |
1959 |
286.38 |
| Jul 31 2024 |
882 |
315.71 |
| Jul 31 2024 |
1647 |
301.2 |
| Jul 31 2024 |
1952 |
286.38 |
| Jul 24 2024 |
874 |
315.71 |
| Jul 24 2024 |
1678 |
301.2 |
| Jul 24 2024 |
1920 |
286.38 |
| Jul 17 2024 |
893 |
315.71 |
| Jul 17 2024 |
1714 |
301.2 |
| Jul 17 2024 |
1947 |
286.38 |
| Jul 10 2024 |
900 |
315.71 |
| Jul 10 2024 |
1700 |
301.2 |
| Jul 10 2024 |
1956 |
286.38 |
| Jul 03 2024 |
902 |
315.71 |
| Jul 03 2024 |
1699 |
301.2 |
| Jul 03 2024 |
1970 |
286.38 |
| Jun 26 2024 |
908 |
315.71 |
| Jun 26 2024 |
1671 |
301.2 |
| Jun 26 2024 |
1941 |
286.38 |
| Jun 19 2024 |
898 |
315.71 |
| Jun 19 2024 |
1743 |
301.2 |
| Jun 19 2024 |
1995 |
286.38 |
| Jun 12 2024 |
914 |
315.71 |
| Jun 12 2024 |
1729 |
301.2 |
| Jun 12 2024 |
1981 |
286.38 |
| Jun 05 2024 |
920 |
315.71 |
| Jun 05 2024 |
2138 |
317.69 |
| Jun 05 2024 |
2181 |
291.27 |
| May 29 2024 |
936 |
315.71 |
| May 29 2024 |
2129 |
317.69 |
| May 29 2024 |
2174 |
291.27 |
| May 22 2024 |
926 |
315.71 |
| May 22 2024 |
2142 |
317.69 |
| May 22 2024 |
2197 |
291.27 |
| May 15 2024 |
876 |
315.71 |
| May 15 2024 |
2074 |
317.69 |
| May 15 2024 |
1951 |
291.27 |
| May 08 2024 |
954 |
320.55 |
| May 08 2024 |
2036 |
317.69 |
| May 08 2024 |
1923 |
291.27 |
| May 01 2024 |
977 |
320.55 |
| May 01 2024 |
2063 |
317.69 |
| May 01 2024 |
1990 |
291.27 |
| Apr 24 2024 |
1638 |
317.03 |
| Apr 24 2024 |
2884 |
313.41 |
| Apr 24 2024 |
2814 |
291.27 |
| Apr 17 2024 |
1808 |
317.03 |
| Apr 17 2024 |
2880 |
313.41 |
| Apr 17 2024 |
2951 |
291.27 |
| Apr 10 2024 |
1807 |
317.03 |
| Apr 10 2024 |
2880 |
313.41 |
| Apr 10 2024 |
2956 |
291.27 |
| Apr 03 2024 |
1824 |
317.03 |
| Apr 03 2024 |
2868 |
313.41 |
| Apr 03 2024 |
2959 |
291.27 |
| Mar 27 2024 |
1869 |
317.03 |
| Mar 27 2024 |
4042 |
345.84 |
| Mar 27 2024 |
3734 |
306.68 |
| Mar 21 2024 |
1873 |
317.03 |
| Mar 21 2024 |
3789 |
338.74 |
| Mar 21 2024 |
3310 |
298.56 |
| Mar 14 2024 |
2185 |
329.34 |
| Mar 14 2024 |
5047 |
372.79 |
| Mar 14 2024 |
4782 |
329.34 |
| Mar 07 2024 |
2191 |
329.34 |
| Mar 07 2024 |
5073 |
372.79 |
| Mar 07 2024 |
4793 |
329.34 |
| Feb 29 2024 |
2242 |
329.34 |
| Feb 29 2024 |
5086 |
372.79 |
| Feb 29 2024 |
4820 |
329.34 |
| Feb 22 2024 |
3080 |
357.4 |
| Feb 22 2024 |
5062 |
372.79 |
| Feb 22 2024 |
5912 |
348.86 |
| Feb 15 2024 |
3622 |
373.03 |
| Feb 15 2024 |
5074 |
372.79 |
| Feb 15 2024 |
6212 |
354.42 |
| Feb 08 2024 |
3605 |
373.03 |
| Feb 08 2024 |
5077 |
372.79 |
| Feb 08 2024 |
6181 |
354.42 |
| Feb 01 2024 |
3453 |
373.03 |
| Feb 01 2024 |
5113 |
372.79 |
| Feb 01 2024 |
6090 |
354.42 |
| Jan 25 2024 |
3439 |
373.03 |
| Jan 25 2024 |
5115 |
372.79 |
| Jan 25 2024 |
6078 |
354.42 |
| Jan 18 2024 |
3439 |
373.03 |
| Jan 18 2024 |
5119 |
372.79 |
| Jan 18 2024 |
6085 |
354.42 |
| Jan 11 2024 |
3439 |
373.03 |
| Jan 11 2024 |
5119 |
372.79 |
| Jan 11 2024 |
6089 |
354.42 |
| Jan 04 2024 |
3439 |
373.03 |
| Jan 04 2024 |
5119 |
372.79 |
| Jan 04 2024 |
6086 |
354.42 |
| Dec 28 2023 |
3439 |
373.03 |
| Dec 28 2023 |
5121 |
372.79 |
| Dec 28 2023 |
6083 |
354.42 |
| Dec 21 2023 |
3439 |
373.03 |
| Dec 21 2023 |
5121 |
372.79 |
| Dec 21 2023 |
6083 |
354.42 |
| Dec 14 2023 |
3439 |
373.03 |
| Dec 14 2023 |
5118 |
372.79 |
| Dec 14 2023 |
6082 |
354.42 |
| Dec 07 2023 |
3439 |
373.03 |
| Dec 07 2023 |
5118 |
372.79 |
| Dec 07 2023 |
6083 |
354.42 |
| Nov 30 2023 |
3426 |
373.03 |
| Nov 30 2023 |
5115 |
372.79 |
| Nov 30 2023 |
6083 |
354.42 |
| Nov 23 2023 |
3426 |
373.03 |
| Nov 23 2023 |
5115 |
372.79 |
| Nov 23 2023 |
6083 |
354.42 |
| Nov 16 2023 |
3426 |
373.03 |
| Nov 16 2023 |
5113 |
372.79 |
| Nov 16 2023 |
6078 |
354.42 |
| Nov 09 2023 |
3427 |
373.03 |
| Nov 09 2023 |
5117 |
372.79 |
| Nov 09 2023 |
6072 |
354.42 |
| Nov 02 2023 |
3427 |
373.03 |
| Nov 02 2023 |
5117 |
372.79 |
| Nov 02 2023 |
6072 |
354.42 |
| Oct 26 2023 |
3373 |
373.03 |
| Oct 26 2023 |
5133 |
372.79 |
| Oct 26 2023 |
6069 |
354.42 |
| Oct 19 2023 |
3384 |
373.03 |
| Oct 19 2023 |
5133 |
372.79 |
| Oct 19 2023 |
6030 |
354.42 |
| Oct 12 2023 |
3383 |
373.03 |
| Oct 12 2023 |
5133 |
372.79 |
| Oct 12 2023 |
6031 |
354.42 |
| Oct 05 2023 |
3386 |
373.03 |
| Oct 05 2023 |
5135 |
372.79 |
| Oct 05 2023 |
5935 |
354.42 |
| Sep 28 2023 |
3467 |
373.03 |
| Sep 28 2023 |
5134 |
372.79 |
| Sep 28 2023 |
6004 |
354.42 |
| Sep 21 2023 |
3461 |
373.03 |
| Sep 21 2023 |
5073 |
371.31 |
| Sep 21 2023 |
6002 |
354.42 |
| Sep 14 2023 |
3488 |
373.03 |
| Sep 14 2023 |
5078 |
371.31 |
| Sep 14 2023 |
6023 |
354.42 |
| Sep 07 2023 |
3498 |
373.03 |
| Sep 07 2023 |
5076 |
371.31 |
| Sep 07 2023 |
6026 |
354.42 |
| Aug 31 2023 |
3503 |
373.03 |
| Aug 31 2023 |
5114 |
371.31 |
| Aug 31 2023 |
6058 |
354.42 |
| Aug 24 2023 |
3534 |
373.03 |
| Aug 24 2023 |
5085 |
371.31 |
| Aug 24 2023 |
6014 |
354.42 |
| Aug 17 2023 |
3632 |
376.01 |
| Aug 17 2023 |
5112 |
371.31 |
| Aug 17 2023 |
6231 |
357.57 |
| Aug 10 2023 |
3633 |
376.01 |
| Aug 10 2023 |
5095 |
371.31 |
| Aug 10 2023 |
6239 |
357.57 |
| Aug 03 2023 |
3611 |
376.01 |
| Aug 03 2023 |
5080 |
371.31 |
| Aug 03 2023 |
6217 |
357.57 |
| Jul 27 2023 |
3631 |
376.01 |
| Jul 27 2023 |
5083 |
371.31 |
| Jul 27 2023 |
6214 |
357.57 |
| Jul 20 2023 |
3676 |
376.01 |
| Jul 20 2023 |
5115 |
371.31 |
| Jul 20 2023 |
6209 |
357.57 |
| Jul 13 2023 |
3676 |
376.01 |
| Jul 13 2023 |
5136 |
371.31 |
| Jul 13 2023 |
6233 |
357.57 |
| Jul 06 2023 |
3715 |
376.01 |
| Jul 06 2023 |
5164 |
371.31 |
| Jul 06 2023 |
6232 |
357.57 |
| Jun 29 2023 |
3698 |
376.01 |
| Jun 29 2023 |
5132 |
371.31 |
| Jun 29 2023 |
6219 |
357.57 |
| Jun 22 2023 |
3718 |
376.01 |
| Jun 22 2023 |
5121 |
371.31 |
| Jun 22 2023 |
6191 |
357.57 |
| Jun 15 2023 |
3718 |
376.01 |
| Jun 15 2023 |
5156 |
371.31 |
| Jun 15 2023 |
6204 |
357.57 |
| Jun 08 2023 |
3748 |
376.01 |
| Jun 08 2023 |
5168 |
371.31 |
| Jun 08 2023 |
6232 |
357.57 |
| Jun 01 2023 |
3964 |
380.72 |
| Jun 01 2023 |
5078 |
371.31 |
| Jun 01 2023 |
6222 |
357.57 |
| May 25 2023 |
3917 |
380.72 |
| May 25 2023 |
5031 |
371.31 |
| May 25 2023 |
6190 |
357.57 |
| May 18 2023 |
3885 |
380.72 |
| May 18 2023 |
4999 |
371.31 |
| May 18 2023 |
6160 |
357.57 |
| May 11 2023 |
3839 |
380.72 |
| May 11 2023 |
4970 |
371.31 |
| May 11 2023 |
6122 |
357.57 |
| May 04 2023 |
3738 |
380.72 |
| May 04 2023 |
4895 |
371.31 |
| May 04 2023 |
6025 |
357.57 |
| Apr 27 2023 |
3690 |
380.72 |
| Apr 27 2023 |
4878 |
371.31 |
| Apr 27 2023 |
5956 |
357.57 |
| Apr 20 2023 |
3637 |
380.72 |
| Apr 20 2023 |
4666 |
367.23 |
| Apr 20 2023 |
5602 |
352.38 |
| Apr 13 2023 |
3604 |
380.72 |
| Apr 13 2023 |
4638 |
367.23 |
| Apr 13 2023 |
5593 |
352.38 |
| Apr 06 2023 |
3978 |
393.46 |
| Apr 06 2023 |
4640 |
367.23 |
| Apr 06 2023 |
6064 |
361.79 |
| Mar 30 2023 |
3928 |
393.46 |
| Mar 30 2023 |
4623 |
367.14 |
| Mar 30 2023 |
6050 |
361.79 |
| Mar 23 2023 |
3889 |
393.46 |
| Mar 23 2023 |
4580 |
367.14 |
| Mar 23 2023 |
6015 |
361.79 |
| Mar 16 2023 |
3550 |
383.69 |
| Mar 16 2023 |
4553 |
367.14 |
| Mar 16 2023 |
5962 |
361.79 |
| Mar 09 2023 |
3436 |
383.69 |
| Mar 09 2023 |
4533 |
367.14 |
| Mar 09 2023 |
5913 |
361.79 |
| Mar 02 2023 |
3782 |
399.79 |
| Mar 02 2023 |
4983 |
381.78 |
| Mar 02 2023 |
6442 |
371.7 |
| Feb 23 2023 |
3795 |
399.79 |
| Feb 23 2023 |
4973 |
381.78 |
| Feb 23 2023 |
6445 |
371.7 |
| Feb 16 2023 |
3764 |
399.79 |
| Feb 16 2023 |
4940 |
381.78 |
| Feb 16 2023 |
6370 |
371.7 |
| Feb 09 2023 |
3623 |
399.79 |
| Feb 09 2023 |
4925 |
381.78 |
| Feb 09 2023 |
6364 |
371.7 |
| Feb 02 2023 |
3596 |
399.79 |
| Feb 02 2023 |
4896 |
381.78 |
| Feb 02 2023 |
6351 |
371.7 |
| Jan 26 2023 |
3532 |
399.79 |
| Jan 26 2023 |
5457 |
398.54 |
| Jan 26 2023 |
6639 |
377.2 |
| Jan 19 2023 |
3532 |
399.79 |
| Jan 19 2023 |
5439 |
398.54 |
| Jan 19 2023 |
6630 |
377.2 |
| Jan 12 2023 |
3532 |
399.79 |
| Jan 12 2023 |
5438 |
398.54 |
| Jan 12 2023 |
6630 |
377.2 |
| Jan 05 2023 |
3532 |
399.79 |
| Jan 05 2023 |
5438 |
398.54 |
| Jan 05 2023 |
6631 |
377.2 |
| Dec 29 2022 |
3532 |
399.79 |
| Dec 29 2022 |
5438 |
398.54 |
| Dec 29 2022 |
6631 |
377.2 |
| Dec 22 2022 |
3532 |
399.79 |
| Dec 22 2022 |
5438 |
398.54 |
| Dec 22 2022 |
6631 |
377.2 |
| Dec 15 2022 |
3532 |
399.79 |
| Dec 15 2022 |
5437 |
398.54 |
| Dec 15 2022 |
6633 |
377.2 |
| Dec 08 2022 |
3532 |
399.79 |
| Dec 08 2022 |
5433 |
398.54 |
| Dec 08 2022 |
6630 |
377.2 |
| Dec 01 2022 |
3532 |
399.79 |
| Dec 01 2022 |
5433 |
398.54 |
| Dec 01 2022 |
6630 |
377.2 |
| Nov 24 2022 |
3532 |
399.79 |
| Nov 24 2022 |
5433 |
398.54 |
| Nov 24 2022 |
6630 |
377.2 |
| Nov 17 2022 |
3528 |
399.79 |
| Nov 17 2022 |
5430 |
398.54 |
| Nov 17 2022 |
6628 |
377.2 |
| Nov 10 2022 |
3528 |
399.79 |
| Nov 10 2022 |
5430 |
398.54 |
| Nov 10 2022 |
6629 |
377.2 |
| Nov 03 2022 |
3528 |
399.79 |
| Nov 03 2022 |
5409 |
398.54 |
| Nov 03 2022 |
6617 |
377.2 |
| Oct 27 2022 |
3528 |
399.79 |
| Oct 27 2022 |
5402 |
398.54 |
| Oct 27 2022 |
6608 |
377.2 |
| Oct 20 2022 |
3536 |
399.79 |
| Oct 20 2022 |
5402 |
398.54 |
| Oct 20 2022 |
6613 |
377.2 |
| Oct 13 2022 |
3497 |
399.79 |
| Oct 13 2022 |
5402 |
398.54 |
| Oct 13 2022 |
6605 |
377.2 |
| Oct 06 2022 |
3471 |
399.79 |
| Oct 06 2022 |
5407 |
398.54 |
| Oct 06 2022 |
6603 |
377.2 |
| Sep 29 2022 |
3443 |
399.79 |
| Sep 29 2022 |
5420 |
398.54 |
| Sep 29 2022 |
6608 |
377.2 |
| Sep 22 2022 |
3427 |
399.79 |
| Sep 22 2022 |
5416 |
398.54 |
| Sep 22 2022 |
6598 |
377.2 |
| Sep 15 2022 |
3418 |
399.79 |
| Sep 15 2022 |
5410 |
398.54 |
| Sep 15 2022 |
6591 |
377.2 |
| Sep 08 2022 |
3420 |
399.79 |
| Sep 08 2022 |
3605 |
408.85 |
| Sep 08 2022 |
7593 |
395.75 |
| Sep 01 2022 |
3403 |
399.79 |
| Sep 01 2022 |
3554 |
408.85 |
| Sep 01 2022 |
7504 |
395.75 |
| Aug 25 2022 |
3399 |
399.79 |
| Aug 25 2022 |
3528 |
408.85 |
| Aug 25 2022 |
7455 |
395.75 |
| Aug 18 2022 |
3399 |
399.79 |
| Aug 18 2022 |
3542 |
408.85 |
| Aug 18 2022 |
7411 |
395.75 |
| Aug 11 2022 |
3403 |
399.79 |
| Aug 11 2022 |
3540 |
408.85 |
| Aug 11 2022 |
7374 |
395.75 |
| Aug 04 2022 |
3392 |
399.79 |
| Aug 04 2022 |
3531 |
408.85 |
| Aug 04 2022 |
7353 |
395.75 |
| Jul 28 2022 |
3381 |
399.79 |
| Jul 28 2022 |
3478 |
408.85 |
| Jul 28 2022 |
7261 |
395.75 |
| Jul 21 2022 |
3325 |
399.79 |
| Jul 21 2022 |
3463 |
408.85 |
| Jul 21 2022 |
7181 |
395.75 |
| Jul 14 2022 |
3327 |
399.79 |
| Jul 14 2022 |
3453 |
408.85 |
| Jul 14 2022 |
7162 |
395.75 |
| Jul 07 2022 |
3320 |
399.79 |
| Jul 07 2022 |
3438 |
408.85 |
| Jul 07 2022 |
7101 |
395.75 |
| Jun 30 2022 |
3311 |
399.79 |
| Jun 30 2022 |
3444 |
408.85 |
| Jun 30 2022 |
7064 |
395.75 |
| Jun 23 2022 |
3308 |
399.79 |
| Jun 23 2022 |
3455 |
408.85 |
| Jun 23 2022 |
7049 |
395.75 |
| Jun 16 2022 |
3267 |
399.59 |
| Jun 16 2022 |
3451 |
408.85 |
| Jun 16 2022 |
7435 |
407 |
| Jun 09 2022 |
3207 |
399.59 |
| Jun 09 2022 |
3435 |
408.85 |
| Jun 09 2022 |
7329 |
407 |
| Jun 02 2022 |
3155 |
399.59 |
| Jun 02 2022 |
3411 |
408.85 |
| Jun 02 2022 |
7149 |
407 |
| May 26 2022 |
3132 |
399.59 |
| May 26 2022 |
3389 |
408.85 |
| May 26 2022 |
7011 |
407 |
| May 19 2022 |
3137 |
399.59 |
| May 19 2022 |
3326 |
408.85 |
| May 19 2022 |
6821 |
407 |
| May 12 2022 |
3130 |
399.59 |
| May 12 2022 |
3316 |
408.85 |
| May 12 2022 |
6754 |
407 |
| May 05 2022 |
3005 |
399.59 |
| May 05 2022 |
3277 |
408.85 |
| May 05 2022 |
6588 |
407 |
| Apr 28 2022 |
3160 |
399.59 |
| Apr 28 2022 |
3281 |
408.85 |
| Apr 28 2022 |
6429 |
407 |
| Apr 21 2022 |
2949 |
399.59 |
| Apr 21 2022 |
3172 |
408.85 |
| Apr 21 2022 |
6204 |
407 |
| Apr 14 2022 |
2974 |
399.59 |
| Apr 14 2022 |
3151 |
408.85 |
| Apr 14 2022 |
6098 |
407 |
| Apr 07 2022 |
2987 |
399.59 |
| Apr 07 2022 |
3141 |
408.85 |
| Apr 07 2022 |
6017 |
407 |
| Mar 31 2022 |
3000 |
399.59 |
| Mar 31 2022 |
3145 |
408.85 |
| Mar 31 2022 |
5998 |
407 |
| Mar 24 2022 |
2954 |
399.59 |
| Mar 24 2022 |
3112 |
408.85 |
| Mar 24 2022 |
5836 |
407 |
| Mar 17 2022 |
2952 |
399.59 |
| Mar 17 2022 |
3088 |
408.85 |
| Mar 17 2022 |
5789 |
407 |
| Mar 10 2022 |
2974 |
399.59 |
| Mar 10 2022 |
3075 |
408.85 |
| Mar 10 2022 |
5684 |
407 |
| Mar 03 2022 |
2878 |
399.59 |
| Mar 03 2022 |
3076 |
408.85 |
| Mar 03 2022 |
5739 |
407 |
| Feb 24 2022 |
2680 |
399.59 |
| Feb 24 2022 |
3035 |
408.85 |
| Feb 24 2022 |
5640 |
407 |
| Feb 17 2022 |
2422 |
399.59 |
| Feb 17 2022 |
2977 |
408.85 |
| Feb 17 2022 |
5263 |
407 |
| Feb 10 2022 |
2414 |
399.59 |
| Feb 10 2022 |
2963 |
408.85 |
| Feb 10 2022 |
5386 |
407 |
| Feb 03 2022 |
2423 |
399.59 |
| Feb 03 2022 |
2957 |
408.85 |
| Feb 03 2022 |
5444 |
407 |
| Jan 27 2022 |
2406 |
399.59 |
| Jan 27 2022 |
2942 |
408.85 |
| Jan 27 2022 |
5472 |
407 |
| Jan 20 2022 |
2403 |
399.59 |
| Jan 20 2022 |
2935 |
408.85 |
| Jan 20 2022 |
5507 |
407 |
| Jan 13 2022 |
2403 |
399.59 |
| Jan 13 2022 |
2914 |
408.85 |
| Jan 13 2022 |
5521 |
407 |
| Jan 06 2022 |
2403 |
399.59 |
| Jan 06 2022 |
2915 |
408.85 |
| Jan 06 2022 |
5521 |
407 |
| Dec 30 2021 |
2406 |
399.59 |
| Dec 30 2021 |
2919 |
408.85 |
| Dec 30 2021 |
5521 |
407 |
| Dec 23 2021 |
2406 |
399.59 |
| Dec 23 2021 |
2919 |
408.85 |
| Dec 23 2021 |
5521 |
407 |
| Dec 16 2021 |
2406 |
399.59 |
| Dec 16 2021 |
2919 |
408.85 |
| Dec 16 2021 |
5521 |
407 |
| Dec 09 2021 |
2406 |
399.59 |
| Dec 09 2021 |
2919 |
408.85 |
| Dec 09 2021 |
5521 |
407 |
| Dec 02 2021 |
2406 |
399.59 |
| Dec 02 2021 |
2917 |
408.85 |
| Dec 02 2021 |
5522 |
407 |
| Nov 25 2021 |
2406 |
399.59 |
| Nov 25 2021 |
2917 |
408.85 |
| Nov 25 2021 |
5522 |
407 |
| Nov 18 2021 |
2406 |
399.59 |
| Nov 18 2021 |
2918 |
408.85 |
| Nov 18 2021 |
5522 |
407 |
| Nov 11 2021 |
2407 |
399.59 |
| Nov 11 2021 |
2918 |
408.85 |
| Nov 11 2021 |
5522 |
407 |
| Nov 04 2021 |
2411 |
399.59 |
| Nov 04 2021 |
2918 |
408.85 |
| Nov 04 2021 |
5544 |
407 |
| Oct 28 2021 |
2411 |
399.59 |
| Oct 28 2021 |
2919 |
408.85 |
| Oct 28 2021 |
5544 |
407 |
| Oct 21 2021 |
2411 |
399.59 |
| Oct 21 2021 |
2919 |
408.85 |
| Oct 21 2021 |
5544 |
407 |
| Oct 14 2021 |
2405 |
399.59 |
| Oct 14 2021 |
2919 |
408.85 |
| Oct 14 2021 |
5554 |
407 |
| Oct 07 2021 |
2409 |
399.59 |
| Oct 07 2021 |
2917 |
408.85 |
| Oct 07 2021 |
5554 |
407 |
| Sep 30 2021 |
2408 |
399.59 |
| Sep 30 2021 |
2880 |
408.85 |
| Sep 30 2021 |
5503 |
407 |
| Sep 23 2021 |
2447 |
399.59 |
| Sep 23 2021 |
2820 |
408.85 |
| Sep 23 2021 |
5386 |
407 |
| Sep 16 2021 |
2409 |
399.59 |
| Sep 16 2021 |
2801 |
408.85 |
| Sep 16 2021 |
5261 |
407 |
| Sep 09 2021 |
2415 |
399.59 |
| Sep 09 2021 |
2771 |
408.85 |
| Sep 09 2021 |
5268 |
407 |
| Sep 02 2021 |
2478 |
399.59 |
| Sep 02 2021 |
2706 |
408.85 |
| Sep 02 2021 |
5125 |
407 |
| Aug 26 2021 |
2469 |
399.59 |
| Aug 26 2021 |
2697 |
408.85 |
| Aug 26 2021 |
5183 |
407 |
| Aug 19 2021 |
2489 |
399.59 |
| Aug 19 2021 |
2729 |
408.85 |
| Aug 19 2021 |
5071 |
407 |
| Aug 12 2021 |
2470 |
399.59 |
| Aug 12 2021 |
2701 |
408.85 |
| Aug 12 2021 |
5062 |
407 |
| Aug 05 2021 |
2464 |
399.59 |
| Aug 05 2021 |
2676 |
408.85 |
| Aug 05 2021 |
5003 |
407 |
| Jul 29 2021 |
2492 |
399.59 |
| Jul 29 2021 |
2617 |
408.85 |
| Jul 29 2021 |
4982 |
407 |
| Jul 22 2021 |
2403 |
399.59 |
| Jul 22 2021 |
2535 |
408.85 |
| Jul 22 2021 |
4858 |
407 |
| Jul 15 2021 |
2501 |
399.59 |
| Jul 15 2021 |
2444 |
408.85 |
| Jul 15 2021 |
4870 |
407 |
| Jul 08 2021 |
2435 |
399.59 |
| Jul 08 2021 |
2396 |
408.85 |
| Jul 08 2021 |
4896 |
407 |
| Jul 01 2021 |
2425 |
399.59 |
| Jul 01 2021 |
2345 |
408.85 |
| Jul 01 2021 |
4921 |
407 |
| Jun 24 2021 |
2427 |
399.59 |
| Jun 24 2021 |
2290 |
408.85 |
| Jun 24 2021 |
4952 |
407 |
| Jun 17 2021 |
2361 |
399.59 |
| Jun 17 2021 |
2089 |
408.85 |
| Jun 17 2021 |
4829 |
407 |
| Jun 10 2021 |
2345 |
399.59 |
| Jun 10 2021 |
2017 |
408.85 |
| Jun 10 2021 |
4633 |
407 |
| Jun 03 2021 |
2450 |
408.85 |
| May 27 2021 |
784 |
408.85 |
| May 27 2021 |
980 |
408.85 |
| May 07 2021 |
7736 |
408.85 |
| Apr 30 2021 |
1787 |
408.85 |
| Apr 30 2021 |
2757 |
408.85 |
| Apr 23 2021 |
1788 |
414.12 |
| Apr 23 2021 |
2634 |
414.12 |
| Apr 16 2021 |
1657 |
414.12 |
| Apr 16 2021 |
2339 |
414.12 |
