| Jun 07 2026 |
1145 |
322.68 |
| Jun 07 2026 |
1303 |
322.68 |
| Jun 02 2026 |
1097 |
322.68 |
| Jun 02 2026 |
1265 |
322.68 |
| May 26 2026 |
1093 |
322.68 |
| May 26 2026 |
1239 |
322.68 |
| May 19 2026 |
1114 |
322.68 |
| May 19 2026 |
1427 |
322.68 |
| May 12 2026 |
1149 |
322.68 |
| May 12 2026 |
1468 |
322.68 |
| May 05 2026 |
1065 |
322.68 |
| May 05 2026 |
1415 |
322.68 |
| Apr 28 2026 |
1122 |
322.68 |
| Apr 28 2026 |
1393 |
322.68 |
| Apr 21 2026 |
1121 |
322.68 |
| Apr 21 2026 |
1350 |
322.68 |
| Apr 14 2026 |
348 |
278.73 |
| Apr 14 2026 |
1176 |
322.68 |
| Apr 14 2026 |
926 |
300.7 |
| Apr 07 2026 |
872 |
313.93 |
| Apr 07 2026 |
1471 |
293.36 |
| Apr 07 2026 |
2013 |
301.59 |
| Mar 31 2026 |
858 |
313.93 |
| Mar 31 2026 |
1471 |
293.36 |
| Mar 31 2026 |
2030 |
301.59 |
| Mar 24 2026 |
857 |
313.93 |
| Mar 24 2026 |
1471 |
293.36 |
| Mar 24 2026 |
2027 |
301.59 |
| Mar 17 2026 |
850 |
313.93 |
| Mar 17 2026 |
1509 |
293.36 |
| Mar 17 2026 |
2055 |
301.59 |
| Mar 10 2026 |
830 |
313.93 |
| Mar 10 2026 |
1501 |
293.36 |
| Mar 10 2026 |
2039 |
301.59 |
| Mar 03 2026 |
820 |
313.93 |
| Mar 03 2026 |
1522 |
293.36 |
| Mar 03 2026 |
2059 |
301.59 |
| Feb 24 2026 |
643 |
312.74 |
| Feb 24 2026 |
1455 |
293.36 |
| Feb 24 2026 |
1751 |
293.84 |
| Feb 17 2026 |
702 |
312.74 |
| Feb 17 2026 |
492 |
278.7 |
| Feb 17 2026 |
1966 |
299.13 |
| Feb 10 2026 |
725 |
312.74 |
| Feb 10 2026 |
482 |
278.7 |
| Feb 10 2026 |
1973 |
299.13 |
| Feb 03 2026 |
725 |
312.74 |
| Feb 03 2026 |
485 |
278.7 |
| Feb 03 2026 |
1985 |
299.13 |
| Jan 27 2026 |
740 |
312.74 |
| Jan 27 2026 |
479 |
278.7 |
| Jan 27 2026 |
1987 |
299.13 |
| Jan 20 2026 |
742 |
312.74 |
| Jan 20 2026 |
480 |
278.7 |
| Jan 20 2026 |
1998 |
299.13 |
| Jan 13 2026 |
742 |
312.74 |
| Jan 13 2026 |
480 |
278.7 |
| Jan 13 2026 |
2004 |
299.13 |
| Jan 06 2026 |
742 |
312.74 |
| Jan 06 2026 |
480 |
278.7 |
| Jan 06 2026 |
2004 |
299.13 |
| Dec 30 2025 |
742 |
312.74 |
| Dec 30 2025 |
480 |
278.7 |
| Dec 30 2025 |
2006 |
299.13 |
| Dec 23 2025 |
730 |
312.74 |
| Dec 23 2025 |
480 |
278.7 |
| Dec 23 2025 |
2006 |
299.13 |
| Dec 16 2025 |
741 |
312.74 |
| Dec 16 2025 |
480 |
278.7 |
| Dec 16 2025 |
2007 |
299.13 |
| Dec 09 2025 |
741 |
312.74 |
| Dec 09 2025 |
480 |
278.7 |
| Dec 09 2025 |
2007 |
299.13 |
| Dec 02 2025 |
741 |
312.74 |
| Dec 02 2025 |
480 |
278.7 |
| Dec 02 2025 |
2008 |
299.13 |
| Nov 25 2025 |
741 |
312.74 |
| Nov 25 2025 |
480 |
278.7 |
| Nov 25 2025 |
2008 |
299.13 |
| Nov 18 2025 |
741 |
312.74 |
| Nov 18 2025 |
480 |
278.7 |
| Nov 18 2025 |
2008 |
299.13 |
| Nov 11 2025 |
741 |
312.74 |
| Nov 11 2025 |
481 |
278.7 |
| Nov 11 2025 |
2007 |
299.13 |
| Nov 04 2025 |
741 |
312.74 |
| Nov 04 2025 |
481 |
278.7 |
| Nov 04 2025 |
2007 |
299.13 |
| Oct 28 2025 |
742 |
312.74 |
| Oct 28 2025 |
481 |
278.7 |
| Oct 28 2025 |
2008 |
299.13 |
| Oct 21 2025 |
743 |
312.74 |
| Oct 21 2025 |
481 |
278.7 |
| Oct 21 2025 |
2008 |
299.13 |
| Oct 14 2025 |
743 |
312.74 |
| Oct 14 2025 |
483 |
278.7 |
| Oct 14 2025 |
2009 |
299.13 |
| Oct 07 2025 |
740 |
312.74 |
| Oct 07 2025 |
484 |
278.7 |
| Oct 07 2025 |
2009 |
299.13 |
| Sep 30 2025 |
740 |
312.74 |
| Sep 30 2025 |
481 |
278.7 |
| Sep 30 2025 |
2015 |
299.13 |
| Sep 23 2025 |
735 |
312.74 |
| Sep 23 2025 |
480 |
278.7 |
| Sep 23 2025 |
2021 |
299.13 |
| Sep 16 2025 |
741 |
312.74 |
| Sep 16 2025 |
455 |
278.7 |
| Sep 16 2025 |
2025 |
299.13 |
| Sep 09 2025 |
737 |
312.74 |
| Sep 09 2025 |
458 |
278.7 |
| Sep 09 2025 |
2032 |
299.13 |
| Sep 02 2025 |
734 |
312.74 |
| Sep 02 2025 |
461 |
278.7 |
| Sep 02 2025 |
1988 |
299.13 |
| Aug 26 2025 |
725 |
312.74 |
| Aug 26 2025 |
469 |
278.7 |
| Aug 26 2025 |
2027 |
299.13 |
| Aug 19 2025 |
734 |
312.74 |
| Aug 19 2025 |
474 |
278.7 |
| Aug 19 2025 |
2016 |
299.13 |
| Aug 12 2025 |
734 |
312.74 |
| Aug 12 2025 |
1096 |
278.7 |
| Aug 12 2025 |
2009 |
299.13 |
| Aug 05 2025 |
759 |
312.74 |
| Aug 05 2025 |
1098 |
278.7 |
| Aug 05 2025 |
2013 |
299.13 |
| Jul 29 2025 |
763 |
312.74 |
| Jul 29 2025 |
1101 |
278.7 |
| Jul 29 2025 |
1993 |
299.13 |
| Jul 22 2025 |
772 |
312.74 |
| Jul 22 2025 |
1102 |
278.7 |
| Jul 22 2025 |
2040 |
299.13 |
| Jul 15 2025 |
786 |
312.74 |
| Jul 15 2025 |
813 |
264.91 |
| Jul 15 2025 |
1351 |
276.76 |
| Jul 08 2025 |
780 |
312.74 |
| Jul 08 2025 |
786 |
263.36 |
| Jul 08 2025 |
1066 |
266.44 |
| Jul 01 2025 |
781 |
312.74 |
| Jul 01 2025 |
779 |
263.36 |
| Jul 01 2025 |
1060 |
266.44 |
| Jun 24 2025 |
772 |
312.74 |
| Jun 24 2025 |
765 |
263.36 |
| Jun 24 2025 |
1063 |
266.44 |
| Jun 17 2025 |
770 |
312.74 |
| Jun 17 2025 |
776 |
263.36 |
| Jun 17 2025 |
1079 |
266.44 |
| Jun 10 2025 |
775 |
312.74 |
| Jun 10 2025 |
770 |
263.36 |
| Jun 10 2025 |
1068 |
266.44 |
| Jun 03 2025 |
735 |
312.74 |
| Jun 03 2025 |
783 |
263.36 |
| Jun 03 2025 |
1067 |
266.44 |
| May 27 2025 |
721 |
312.74 |
| May 27 2025 |
815 |
264.17 |
| May 27 2025 |
986 |
263.09 |
| May 20 2025 |
735 |
312.74 |
| May 20 2025 |
840 |
264.17 |
| May 20 2025 |
1028 |
263.09 |
| May 13 2025 |
756 |
312.74 |
| May 13 2025 |
846 |
264.17 |
| May 13 2025 |
1036 |
263.09 |
| May 06 2025 |
732 |
312.74 |
| May 06 2025 |
831 |
264.17 |
| May 06 2025 |
1019 |
263.09 |
| Apr 29 2025 |
794 |
312.74 |
| Apr 29 2025 |
867 |
264.17 |
| Apr 29 2025 |
1080 |
263.09 |
| Apr 22 2025 |
805 |
312.74 |
| Apr 22 2025 |
888 |
264.17 |
| Apr 22 2025 |
1119 |
263.09 |
| Apr 15 2025 |
702 |
310.36 |
| Apr 15 2025 |
1229 |
279.97 |
| Apr 15 2025 |
1754 |
286.05 |
| Apr 08 2025 |
715 |
310.36 |
| Apr 08 2025 |
1482 |
289.15 |
| Apr 08 2025 |
1641 |
279.93 |
| Apr 01 2025 |
721 |
310.36 |
| Apr 01 2025 |
1475 |
289.15 |
| Apr 01 2025 |
1634 |
279.93 |
| Mar 25 2025 |
737 |
310.36 |
| Mar 25 2025 |
1460 |
289.15 |
| Mar 25 2025 |
1614 |
279.93 |
| Mar 18 2025 |
712 |
310.36 |
| Mar 18 2025 |
1470 |
289.15 |
| Mar 18 2025 |
1629 |
279.93 |
| Mar 11 2025 |
706 |
310.36 |
| Mar 11 2025 |
1453 |
289.15 |
| Mar 11 2025 |
1639 |
279.93 |
| Mar 04 2025 |
691 |
310.36 |
| Mar 04 2025 |
957 |
265.95 |
| Mar 04 2025 |
1215 |
262.86 |
| Feb 25 2025 |
3102 |
424.18 |
| Feb 25 2025 |
950 |
265.95 |
| Feb 25 2025 |
1284 |
265.95 |
| Feb 18 2025 |
3126 |
424.18 |
| Feb 18 2025 |
948 |
265.95 |
| Feb 18 2025 |
1295 |
265.95 |
| Feb 11 2025 |
3151 |
419.33 |
| Feb 11 2025 |
955 |
265.95 |
| Feb 11 2025 |
1294 |
265.95 |
| Feb 04 2025 |
3124 |
419.33 |
| Feb 04 2025 |
955 |
265.95 |
| Feb 04 2025 |
1292 |
265.95 |
| Jan 29 2025 |
3066 |
413.71 |
| Jan 29 2025 |
953 |
265.95 |
| Jan 29 2025 |
1295 |
265.95 |
| Jan 22 2025 |
2707 |
394.78 |
| Jan 22 2025 |
952 |
265.95 |
| Jan 22 2025 |
1294 |
265.95 |
| Jan 15 2025 |
2709 |
394.78 |
| Jan 15 2025 |
955 |
265.95 |
| Jan 15 2025 |
1297 |
265.95 |
| Jan 08 2025 |
2709 |
394.78 |
| Jan 08 2025 |
954 |
265.95 |
| Jan 08 2025 |
1295 |
265.95 |
| Jan 01 2025 |
2709 |
394.78 |
| Jan 01 2025 |
955 |
265.95 |
| Jan 01 2025 |
1298 |
265.95 |
| Dec 25 2024 |
2709 |
394.78 |
| Dec 25 2024 |
954 |
265.95 |
| Dec 25 2024 |
1299 |
265.95 |
| Dec 18 2024 |
2687 |
394.78 |
| Dec 18 2024 |
954 |
265.95 |
| Dec 18 2024 |
1299 |
265.95 |
| Dec 11 2024 |
2687 |
394.78 |
| Dec 11 2024 |
951 |
265.95 |
| Dec 11 2024 |
1297 |
265.95 |
| Dec 04 2024 |
2687 |
394.78 |
| Dec 04 2024 |
951 |
265.95 |
| Dec 04 2024 |
1297 |
265.95 |
| Nov 27 2024 |
2687 |
394.78 |
| Nov 27 2024 |
951 |
265.95 |
| Nov 27 2024 |
1297 |
265.95 |
| Nov 20 2024 |
2687 |
394.78 |
| Nov 20 2024 |
951 |
265.95 |
| Nov 20 2024 |
1297 |
265.95 |
| Nov 13 2024 |
2685 |
394.78 |
| Nov 13 2024 |
951 |
265.95 |
| Nov 13 2024 |
1297 |
265.95 |
| Nov 06 2024 |
2668 |
394.78 |
| Nov 06 2024 |
951 |
265.95 |
| Nov 06 2024 |
1298 |
265.95 |
| Oct 30 2024 |
2655 |
394.78 |
| Oct 30 2024 |
946 |
265.95 |
| Oct 30 2024 |
1294 |
265.95 |
| Oct 23 2024 |
2655 |
394.78 |
| Oct 23 2024 |
948 |
265.95 |
| Oct 23 2024 |
1367 |
265.95 |
| Oct 16 2024 |
2653 |
394.78 |
| Oct 16 2024 |
949 |
265.95 |
| Oct 16 2024 |
1368 |
265.95 |
| Oct 09 2024 |
2678 |
394.78 |
| Oct 09 2024 |
942 |
265.95 |
| Oct 09 2024 |
1359 |
265.95 |
| Oct 02 2024 |
2673 |
394.78 |
| Oct 02 2024 |
943 |
265.95 |
| Oct 02 2024 |
1360 |
265.95 |
| Sep 25 2024 |
2613 |
394.78 |
| Sep 25 2024 |
938 |
265.95 |
| Sep 25 2024 |
1361 |
265.95 |
| Sep 18 2024 |
2623 |
394.78 |
| Sep 18 2024 |
931 |
265.95 |
| Sep 18 2024 |
1363 |
265.95 |
| Sep 11 2024 |
2623 |
394.78 |
| Sep 11 2024 |
920 |
265.95 |
| Sep 11 2024 |
1366 |
265.95 |
| Sep 04 2024 |
2535 |
394.78 |
| Sep 04 2024 |
917 |
265.95 |
| Sep 04 2024 |
1357 |
265.95 |
| Aug 28 2024 |
2530 |
394.78 |
| Aug 28 2024 |
913 |
265.95 |
| Aug 28 2024 |
1431 |
265.95 |
| Aug 21 2024 |
2548 |
394.78 |
| Aug 21 2024 |
918 |
265.95 |
| Aug 21 2024 |
1442 |
265.95 |
| Aug 14 2024 |
2544 |
394.78 |
| Aug 14 2024 |
886 |
265.95 |
| Aug 14 2024 |
1407 |
265.95 |
| Aug 07 2024 |
2511 |
394.78 |
| Aug 07 2024 |
876 |
265.95 |
| Aug 07 2024 |
1389 |
265.95 |
| Jul 31 2024 |
2538 |
394.78 |
| Jul 31 2024 |
887 |
265.95 |
| Jul 31 2024 |
1388 |
265.95 |
| Jul 24 2024 |
2498 |
394.78 |
| Jul 24 2024 |
1392 |
289.09 |
| Jul 24 2024 |
1899 |
285.62 |
| Jul 17 2024 |
2522 |
394.78 |
| Jul 17 2024 |
1430 |
289.09 |
| Jul 17 2024 |
1922 |
285.62 |
| Jul 10 2024 |
2552 |
394.78 |
| Jul 10 2024 |
1886 |
308.63 |
| Jul 10 2024 |
2509 |
304.47 |
| Jul 03 2024 |
2532 |
394.78 |
| Jul 03 2024 |
1879 |
308.63 |
| Jul 03 2024 |
2519 |
304.47 |
| Jun 26 2024 |
2539 |
394.78 |
| Jun 26 2024 |
1833 |
308.63 |
| Jun 26 2024 |
2485 |
304.47 |
| Jun 19 2024 |
2486 |
394.78 |
| Jun 19 2024 |
1901 |
308.63 |
| Jun 19 2024 |
2538 |
304.47 |
| Jun 12 2024 |
2495 |
394.78 |
| Jun 12 2024 |
1903 |
308.63 |
| Jun 12 2024 |
2545 |
304.47 |
| Jun 05 2024 |
2493 |
394.78 |
| Jun 05 2024 |
1812 |
304.24 |
| Jun 05 2024 |
2465 |
300.77 |
| May 29 2024 |
2534 |
394.78 |
| May 29 2024 |
2233 |
322.05 |
| May 29 2024 |
3086 |
317.89 |
| May 22 2024 |
2470 |
394.78 |
| May 22 2024 |
2292 |
324.1 |
| May 22 2024 |
3110 |
317.89 |
| May 15 2024 |
2448 |
394.78 |
| May 15 2024 |
2239 |
324.1 |
| May 15 2024 |
3287 |
328.8 |
| May 08 2024 |
2380 |
394.78 |
| May 08 2024 |
2202 |
324.1 |
| May 08 2024 |
3257 |
328.8 |
| May 01 2024 |
2498 |
399.65 |
| May 01 2024 |
2225 |
324.1 |
| May 01 2024 |
3172 |
324.33 |
| Apr 24 2024 |
3002 |
362.49 |
| Apr 24 2024 |
2995 |
316.52 |
| Apr 24 2024 |
4118 |
317.49 |
| Apr 17 2024 |
3219 |
362.49 |
| Apr 17 2024 |
3156 |
321.95 |
| Apr 17 2024 |
4324 |
319.27 |
| Apr 10 2024 |
3186 |
362.49 |
| Apr 10 2024 |
3217 |
323.43 |
| Apr 10 2024 |
4482 |
322 |
| Apr 03 2024 |
3216 |
362.49 |
| Apr 03 2024 |
3202 |
323.43 |
| Apr 03 2024 |
4912 |
330.9 |
| Mar 27 2024 |
3251 |
362.49 |
| Mar 27 2024 |
3198 |
323.43 |
| Mar 27 2024 |
4917 |
330.9 |
| Mar 21 2024 |
3280 |
362.49 |
| Mar 21 2024 |
4157 |
348.1 |
| Mar 21 2024 |
6527 |
358.84 |
| Mar 14 2024 |
3194 |
362.49 |
| Mar 14 2024 |
4129 |
348.1 |
| Mar 14 2024 |
5899 |
349.35 |
| Mar 07 2024 |
3199 |
362.49 |
| Mar 07 2024 |
4155 |
348.1 |
| Mar 07 2024 |
5919 |
349.35 |
| Feb 29 2024 |
3271 |
362.49 |
| Feb 29 2024 |
4164 |
348.1 |
| Feb 29 2024 |
5958 |
349.35 |
| Feb 22 2024 |
3253 |
362.49 |
| Feb 22 2024 |
4148 |
348.1 |
| Feb 22 2024 |
5938 |
349.35 |
| Feb 15 2024 |
3235 |
361.92 |
| Feb 15 2024 |
4154 |
348.1 |
| Feb 15 2024 |
5219 |
336.93 |
| Feb 08 2024 |
3218 |
361.92 |
| Feb 08 2024 |
4148 |
348.1 |
| Feb 08 2024 |
5188 |
336.93 |
| Feb 01 2024 |
3077 |
361.92 |
| Feb 01 2024 |
4191 |
348.1 |
| Feb 01 2024 |
5110 |
336.93 |
| Jan 25 2024 |
3560 |
376.5 |
| Jan 25 2024 |
4187 |
348.1 |
| Jan 25 2024 |
5391 |
342.22 |
| Jan 18 2024 |
3560 |
376.5 |
| Jan 18 2024 |
4189 |
348.1 |
| Jan 18 2024 |
5397 |
342.22 |
| Jan 11 2024 |
3560 |
376.5 |
| Jan 11 2024 |
4188 |
348.1 |
| Jan 11 2024 |
5399 |
342.22 |
| Jan 04 2024 |
3560 |
376.5 |
| Jan 04 2024 |
4189 |
348.1 |
| Jan 04 2024 |
5399 |
342.22 |
| Dec 28 2023 |
3560 |
376.5 |
| Dec 28 2023 |
4191 |
348.1 |
| Dec 28 2023 |
5398 |
342.22 |
| Dec 21 2023 |
3560 |
376.5 |
| Dec 21 2023 |
4191 |
348.1 |
| Dec 21 2023 |
5398 |
342.22 |
| Dec 14 2023 |
3560 |
376.5 |
| Dec 14 2023 |
4189 |
348.1 |
| Dec 14 2023 |
5397 |
342.22 |
| Dec 07 2023 |
3560 |
376.5 |
| Dec 07 2023 |
4189 |
348.1 |
| Dec 07 2023 |
5397 |
342.22 |
| Nov 30 2023 |
3548 |
376.5 |
| Nov 30 2023 |
4187 |
348.1 |
| Nov 30 2023 |
5395 |
342.22 |
| Nov 23 2023 |
3548 |
376.5 |
| Nov 23 2023 |
4187 |
348.1 |
| Nov 23 2023 |
5394 |
342.22 |
| Nov 16 2023 |
3548 |
376.5 |
| Nov 16 2023 |
4185 |
348.1 |
| Nov 16 2023 |
5386 |
342.22 |
| Nov 09 2023 |
3549 |
376.5 |
| Nov 09 2023 |
4189 |
348.1 |
| Nov 09 2023 |
5381 |
342.22 |
| Nov 02 2023 |
3549 |
376.5 |
| Nov 02 2023 |
4189 |
348.1 |
| Nov 02 2023 |
5381 |
342.22 |
| Oct 26 2023 |
3500 |
376.5 |
| Oct 26 2023 |
4206 |
348.1 |
| Oct 26 2023 |
5379 |
342.22 |
| Oct 19 2023 |
3513 |
376.5 |
| Oct 19 2023 |
4206 |
348.1 |
| Oct 19 2023 |
5348 |
342.22 |
| Oct 12 2023 |
3512 |
376.5 |
| Oct 12 2023 |
4208 |
348.1 |
| Oct 12 2023 |
5348 |
342.22 |
| Oct 05 2023 |
3512 |
376.5 |
| Oct 05 2023 |
4207 |
348.1 |
| Oct 05 2023 |
5259 |
342.22 |
| Sep 28 2023 |
3600 |
376.5 |
| Sep 28 2023 |
4204 |
348.1 |
| Sep 28 2023 |
5328 |
342.22 |
| Sep 21 2023 |
3590 |
376.5 |
| Sep 21 2023 |
4206 |
348.1 |
| Sep 21 2023 |
5325 |
342.22 |
| Sep 14 2023 |
3620 |
376.5 |
| Sep 14 2023 |
4207 |
348.1 |
| Sep 14 2023 |
5335 |
342.22 |
| Sep 07 2023 |
3631 |
376.5 |
| Sep 07 2023 |
4208 |
348.1 |
| Sep 07 2023 |
5340 |
342.22 |
| Aug 31 2023 |
3631 |
376.5 |
| Aug 31 2023 |
4256 |
348.1 |
| Aug 31 2023 |
5374 |
342.22 |
| Aug 24 2023 |
3665 |
376.5 |
| Aug 24 2023 |
4228 |
348.1 |
| Aug 24 2023 |
5349 |
342.22 |
| Aug 17 2023 |
3650 |
376.5 |
| Aug 17 2023 |
4249 |
348.1 |
| Aug 17 2023 |
5379 |
342.22 |
| Aug 10 2023 |
3648 |
376.5 |
| Aug 10 2023 |
4265 |
348.1 |
| Aug 10 2023 |
5404 |
342.22 |
| Aug 03 2023 |
3630 |
376.5 |
| Aug 03 2023 |
4236 |
348.1 |
| Aug 03 2023 |
5387 |
342.22 |
| Jul 27 2023 |
3650 |
376.5 |
| Jul 27 2023 |
4251 |
348.1 |
| Jul 27 2023 |
5380 |
342.22 |
| Jul 20 2023 |
3693 |
376.5 |
| Jul 20 2023 |
4261 |
348.1 |
| Jul 20 2023 |
5346 |
342.22 |
| Jul 13 2023 |
3694 |
376.5 |
| Jul 13 2023 |
4285 |
348.1 |
| Jul 13 2023 |
5378 |
342.22 |
| Jul 06 2023 |
3732 |
376.5 |
| Jul 06 2023 |
4301 |
348.1 |
| Jul 06 2023 |
5391 |
342.22 |
| Jun 29 2023 |
3713 |
376.5 |
| Jun 29 2023 |
4266 |
348.1 |
| Jun 29 2023 |
5376 |
342.22 |
| Jun 22 2023 |
3731 |
376.5 |
| Jun 22 2023 |
4253 |
348.1 |
| Jun 22 2023 |
5354 |
342.22 |
| Jun 15 2023 |
3730 |
376.5 |
| Jun 15 2023 |
4262 |
348.1 |
| Jun 15 2023 |
5356 |
342.22 |
| Jun 08 2023 |
3761 |
376.5 |
| Jun 08 2023 |
4528 |
354.47 |
| Jun 08 2023 |
5724 |
348.09 |
| Jun 01 2023 |
3813 |
376.5 |
| Jun 01 2023 |
4451 |
354.47 |
| Jun 01 2023 |
5707 |
348.09 |
| May 25 2023 |
3775 |
376.5 |
| May 25 2023 |
4425 |
354.47 |
| May 25 2023 |
5678 |
348.09 |
| May 18 2023 |
3746 |
376.5 |
| May 18 2023 |
4403 |
354.47 |
| May 18 2023 |
5640 |
348.09 |
| May 11 2023 |
3702 |
376.5 |
| May 11 2023 |
4384 |
354.47 |
| May 11 2023 |
5587 |
348.09 |
| May 04 2023 |
3601 |
376.5 |
| May 04 2023 |
4331 |
354.47 |
| May 04 2023 |
5469 |
348.09 |
| Apr 27 2023 |
4607 |
408.19 |
| Apr 27 2023 |
4307 |
354.47 |
| Apr 27 2023 |
5719 |
353.62 |
| Apr 20 2023 |
4176 |
396.57 |
| Apr 20 2023 |
4269 |
354.47 |
| Apr 20 2023 |
5666 |
353.62 |
| Apr 13 2023 |
4372 |
404.06 |
| Apr 13 2023 |
4250 |
354.47 |
| Apr 13 2023 |
5653 |
353.62 |
| Apr 06 2023 |
4313 |
404.06 |
| Apr 06 2023 |
4250 |
354.47 |
| Apr 06 2023 |
5636 |
353.62 |
| Mar 30 2023 |
4260 |
404.06 |
| Mar 30 2023 |
4240 |
354.47 |
| Mar 30 2023 |
5635 |
353.62 |
| Mar 23 2023 |
4220 |
404.06 |
| Mar 23 2023 |
4186 |
354.47 |
| Mar 23 2023 |
5595 |
353.62 |
| Mar 16 2023 |
4185 |
404.06 |
| Mar 16 2023 |
4634 |
369.31 |
| Mar 16 2023 |
6149 |
364.88 |
| Mar 09 2023 |
4701 |
427.33 |
| Mar 09 2023 |
5401 |
391.56 |
| Mar 09 2023 |
6905 |
379.14 |
| Mar 02 2023 |
4671 |
427.33 |
| Mar 02 2023 |
4576 |
369.31 |
| Mar 02 2023 |
6306 |
369.46 |
| Feb 23 2023 |
4688 |
427.33 |
| Feb 23 2023 |
4574 |
369.31 |
| Feb 23 2023 |
6309 |
369.46 |
| Feb 16 2023 |
4234 |
414.54 |
| Feb 16 2023 |
5893 |
408.49 |
| Feb 16 2023 |
7527 |
391.98 |
| Feb 09 2023 |
4235 |
414.54 |
| Feb 09 2023 |
5875 |
408.49 |
| Feb 09 2023 |
7518 |
391.98 |
| Feb 02 2023 |
4241 |
414.54 |
| Feb 02 2023 |
5841 |
408.49 |
| Feb 02 2023 |
7493 |
391.98 |
| Jan 26 2023 |
4239 |
414.54 |
| Jan 26 2023 |
5812 |
408.49 |
| Jan 26 2023 |
7476 |
391.98 |
| Jan 19 2023 |
4239 |
414.54 |
| Jan 19 2023 |
5795 |
408.49 |
| Jan 19 2023 |
7466 |
391.98 |
| Jan 12 2023 |
4239 |
414.54 |
| Jan 12 2023 |
5794 |
408.49 |
| Jan 12 2023 |
7466 |
391.98 |
| Jan 05 2023 |
4239 |
414.54 |
| Jan 05 2023 |
5794 |
408.49 |
| Jan 05 2023 |
7467 |
391.98 |
| Dec 29 2022 |
4239 |
414.54 |
| Dec 29 2022 |
5794 |
408.49 |
| Dec 29 2022 |
7467 |
391.98 |
| Dec 22 2022 |
4239 |
414.54 |
| Dec 22 2022 |
5794 |
408.49 |
| Dec 22 2022 |
7467 |
391.98 |
| Dec 15 2022 |
4226 |
414.54 |
| Dec 15 2022 |
5792 |
408.49 |
| Dec 15 2022 |
7465 |
391.98 |
| Dec 08 2022 |
4226 |
414.54 |
| Dec 08 2022 |
5789 |
408.49 |
| Dec 08 2022 |
7458 |
391.98 |
| Dec 01 2022 |
4226 |
414.54 |
| Dec 01 2022 |
5789 |
408.49 |
| Dec 01 2022 |
7458 |
391.98 |
| Nov 24 2022 |
4226 |
414.54 |
| Nov 24 2022 |
5789 |
408.49 |
| Nov 24 2022 |
7458 |
391.98 |
| Nov 17 2022 |
4211 |
414.54 |
| Nov 17 2022 |
5784 |
408.49 |
| Nov 17 2022 |
7449 |
391.98 |
| Nov 10 2022 |
4212 |
414.54 |
| Nov 10 2022 |
5784 |
408.49 |
| Nov 10 2022 |
7450 |
391.98 |
| Nov 03 2022 |
4209 |
414.54 |
| Nov 03 2022 |
5761 |
408.49 |
| Nov 03 2022 |
7434 |
391.98 |
| Oct 27 2022 |
4209 |
414.54 |
| Oct 27 2022 |
5753 |
408.49 |
| Oct 27 2022 |
7430 |
391.98 |
| Oct 20 2022 |
4216 |
414.54 |
| Oct 20 2022 |
5753 |
408.49 |
| Oct 20 2022 |
7435 |
391.98 |
| Oct 13 2022 |
4207 |
414.54 |
| Oct 13 2022 |
5753 |
408.49 |
| Oct 13 2022 |
7430 |
391.98 |
| Oct 06 2022 |
4213 |
414.54 |
| Oct 06 2022 |
5759 |
408.49 |
| Oct 06 2022 |
7427 |
391.98 |
| Sep 29 2022 |
4205 |
414.54 |
| Sep 29 2022 |
5776 |
408.49 |
| Sep 29 2022 |
7428 |
391.98 |
| Sep 22 2022 |
4194 |
414.54 |
| Sep 22 2022 |
5769 |
408.49 |
| Sep 22 2022 |
7421 |
391.98 |
| Sep 15 2022 |
4185 |
414.54 |
| Sep 15 2022 |
5766 |
408.49 |
| Sep 15 2022 |
7412 |
391.98 |
| Sep 08 2022 |
4191 |
414.54 |
| Sep 08 2022 |
5709 |
408.49 |
| Sep 08 2022 |
7377 |
391.98 |
| Sep 01 2022 |
4156 |
414.54 |
| Sep 01 2022 |
5618 |
408.49 |
| Sep 01 2022 |
7299 |
391.98 |
| Aug 25 2022 |
4118 |
414.54 |
| Aug 25 2022 |
5561 |
408.49 |
| Aug 25 2022 |
7253 |
391.98 |
| Aug 18 2022 |
4059 |
414.54 |
| Aug 18 2022 |
5526 |
408.49 |
| Aug 18 2022 |
7210 |
391.98 |
| Aug 11 2022 |
4043 |
414.54 |
| Aug 11 2022 |
5448 |
408.49 |
| Aug 11 2022 |
7175 |
391.98 |
| Aug 04 2022 |
4021 |
414.54 |
| Aug 04 2022 |
5431 |
408.49 |
| Aug 04 2022 |
7144 |
391.98 |
| Jul 28 2022 |
3969 |
414.54 |
| Jul 28 2022 |
5988 |
427.48 |
| Jul 28 2022 |
7096 |
392.55 |
| Jul 21 2022 |
3945 |
414.54 |
| Jul 21 2022 |
5873 |
427.48 |
| Jul 21 2022 |
7015 |
392.55 |
| Jul 14 2022 |
3933 |
414.54 |
| Jul 14 2022 |
5861 |
427.48 |
| Jul 14 2022 |
6999 |
392.55 |
| Jul 07 2022 |
3870 |
414.54 |
| Jul 07 2022 |
5813 |
427.48 |
| Jul 07 2022 |
6938 |
392.55 |
| Jun 30 2022 |
3834 |
414.54 |
| Jun 30 2022 |
5783 |
427.48 |
| Jun 30 2022 |
6901 |
392.55 |
| Jun 23 2022 |
3825 |
414.54 |
| Jun 23 2022 |
5748 |
427.48 |
| Jun 23 2022 |
6889 |
392.55 |
| Jun 16 2022 |
3769 |
414.54 |
| Jun 16 2022 |
5511 |
427.48 |
| Jun 16 2022 |
6725 |
392.55 |
| Jun 09 2022 |
3718 |
414.54 |
| Jun 09 2022 |
5436 |
427.48 |
| Jun 09 2022 |
6623 |
392.55 |
| Jun 02 2022 |
3628 |
414.54 |
| Jun 02 2022 |
5371 |
432.74 |
| Jun 02 2022 |
6462 |
392.55 |
| May 26 2022 |
3572 |
414.54 |
| May 26 2022 |
5836 |
456.56 |
| May 26 2022 |
7072 |
408.48 |
| May 19 2022 |
3849 |
416.96 |
| May 19 2022 |
5966 |
474.64 |
| May 19 2022 |
8633 |
449.4 |
| May 12 2022 |
3837 |
416.96 |
| May 12 2022 |
5881 |
474.64 |
| May 12 2022 |
8548 |
449.4 |
| May 05 2022 |
3684 |
416.96 |
| May 05 2022 |
5699 |
474.64 |
| May 05 2022 |
8328 |
449.4 |
| Apr 28 2022 |
3843 |
416.96 |
| Apr 28 2022 |
5541 |
474.64 |
| Apr 28 2022 |
8132 |
449.4 |
| Apr 21 2022 |
3586 |
416.96 |
| Apr 21 2022 |
5321 |
474.64 |
| Apr 21 2022 |
7843 |
449.4 |
| Apr 14 2022 |
3607 |
416.96 |
| Apr 14 2022 |
5237 |
474.64 |
| Apr 14 2022 |
7698 |
449.4 |
| Apr 07 2022 |
3606 |
416.96 |
| Apr 07 2022 |
5153 |
474.64 |
| Apr 07 2022 |
7586 |
449.4 |
| Mar 31 2022 |
3618 |
416.96 |
| Mar 31 2022 |
5126 |
474.64 |
| Mar 31 2022 |
7541 |
449.4 |
| Mar 24 2022 |
2544 |
387.9 |
| Mar 24 2022 |
5003 |
474.64 |
| Mar 24 2022 |
7569 |
457.29 |
| Mar 17 2022 |
2544 |
387.9 |
| Mar 17 2022 |
4940 |
474.64 |
| Mar 17 2022 |
7512 |
457.29 |
| Mar 10 2022 |
2558 |
387.9 |
| Mar 10 2022 |
4923 |
474.64 |
| Mar 10 2022 |
7379 |
457.29 |
| Mar 03 2022 |
2462 |
387.9 |
| Mar 03 2022 |
4966 |
474.64 |
| Mar 03 2022 |
7487 |
457.29 |
| Feb 24 2022 |
2282 |
387.9 |
| Feb 24 2022 |
4943 |
474.64 |
| Feb 24 2022 |
7420 |
457.29 |
| Feb 17 2022 |
2053 |
387.9 |
| Feb 17 2022 |
5582 |
482.73 |
| Feb 17 2022 |
6826 |
451.12 |
| Feb 10 2022 |
2041 |
387.9 |
| Feb 10 2022 |
5611 |
482.73 |
| Feb 10 2022 |
7036 |
451.12 |
| Feb 03 2022 |
2042 |
387.9 |
| Feb 03 2022 |
5682 |
482.73 |
| Feb 03 2022 |
7137 |
451.12 |
| Jan 27 2022 |
2027 |
387.9 |
| Jan 27 2022 |
5687 |
482.73 |
| Jan 27 2022 |
7197 |
451.12 |
| Jan 20 2022 |
2028 |
387.9 |
| Jan 20 2022 |
5696 |
482.73 |
| Jan 20 2022 |
7260 |
451.12 |
| Jan 13 2022 |
2028 |
387.9 |
| Jan 13 2022 |
5700 |
482.73 |
| Jan 13 2022 |
7290 |
451.12 |
| Jan 06 2022 |
2028 |
387.9 |
| Jan 06 2022 |
5701 |
482.73 |
| Jan 06 2022 |
7290 |
451.12 |
| Dec 30 2021 |
2031 |
387.9 |
| Dec 30 2021 |
5707 |
482.73 |
| Dec 30 2021 |
7295 |
451.12 |
| Dec 23 2021 |
2031 |
387.9 |
| Dec 23 2021 |
5707 |
482.73 |
| Dec 23 2021 |
7295 |
451.12 |
| Dec 16 2021 |
2031 |
387.9 |
| Dec 16 2021 |
5707 |
482.73 |
| Dec 16 2021 |
7295 |
451.12 |
| Dec 09 2021 |
2031 |
387.9 |
| Dec 09 2021 |
5707 |
482.73 |
| Dec 09 2021 |
7295 |
451.12 |
| Dec 02 2021 |
2031 |
387.9 |
| Dec 02 2021 |
5707 |
482.73 |
| Dec 02 2021 |
7298 |
451.12 |
| Nov 25 2021 |
2031 |
387.9 |
| Nov 25 2021 |
5707 |
482.73 |
| Nov 25 2021 |
7298 |
451.12 |
| Nov 18 2021 |
2031 |
387.9 |
| Nov 18 2021 |
5708 |
482.73 |
| Nov 18 2021 |
7298 |
451.12 |
| Nov 11 2021 |
2032 |
387.9 |
| Nov 11 2021 |
5708 |
482.73 |
| Nov 11 2021 |
7298 |
451.12 |
| Nov 04 2021 |
2034 |
387.9 |
| Nov 04 2021 |
5708 |
482.73 |
| Nov 04 2021 |
7315 |
451.12 |
| Oct 28 2021 |
2034 |
387.9 |
| Oct 28 2021 |
5708 |
482.73 |
| Oct 28 2021 |
7315 |
451.12 |
| Oct 21 2021 |
2034 |
387.9 |
| Oct 21 2021 |
5707 |
482.73 |
| Oct 21 2021 |
7315 |
451.12 |
| Oct 14 2021 |
2031 |
387.9 |
| Oct 14 2021 |
5708 |
482.73 |
| Oct 14 2021 |
7328 |
451.12 |
| Oct 07 2021 |
2033 |
387.9 |
| Oct 07 2021 |
5708 |
482.73 |
| Oct 07 2021 |
7331 |
451.12 |
| Sep 30 2021 |
2035 |
387.9 |
| Sep 30 2021 |
5647 |
482.73 |
| Sep 30 2021 |
7280 |
451.12 |
| Sep 23 2021 |
2070 |
387.9 |
| Sep 23 2021 |
5561 |
482.73 |
| Sep 23 2021 |
7152 |
451.12 |
| Sep 16 2021 |
2035 |
387.9 |
| Sep 16 2021 |
5540 |
482.73 |
| Sep 16 2021 |
7016 |
451.12 |
| Sep 09 2021 |
2034 |
387.9 |
| Sep 09 2021 |
5501 |
482.73 |
| Sep 09 2021 |
7014 |
451.12 |
| Sep 02 2021 |
2082 |
387.9 |
| Sep 02 2021 |
5532 |
485.46 |
| Sep 02 2021 |
4748 |
436.68 |
| Aug 26 2021 |
2061 |
387.9 |
| Aug 26 2021 |
5605 |
485.46 |
| Aug 26 2021 |
4660 |
436.68 |
| Aug 19 2021 |
2083 |
387.9 |
| Aug 19 2021 |
5666 |
485.46 |
| Aug 19 2021 |
4731 |
436.68 |
| Aug 12 2021 |
2067 |
387.9 |
| Aug 12 2021 |
5701 |
485.46 |
| Aug 12 2021 |
4744 |
436.68 |
| Aug 05 2021 |
2054 |
387.9 |
| Aug 05 2021 |
5740 |
485.46 |
| Aug 05 2021 |
4722 |
436.68 |
| Jul 29 2021 |
2064 |
387.9 |
| Jul 29 2021 |
5716 |
485.46 |
| Jul 29 2021 |
4776 |
436.68 |
| Jul 22 2021 |
1966 |
387.9 |
| Jul 22 2021 |
5632 |
485.46 |
| Jul 22 2021 |
4632 |
436.68 |
| Jul 15 2021 |
2044 |
387.9 |
| Jul 15 2021 |
5595 |
485.46 |
| Jul 15 2021 |
4618 |
436.68 |
| Jul 08 2021 |
1973 |
387.9 |
| Jul 08 2021 |
5646 |
485.46 |
| Jul 08 2021 |
4557 |
436.68 |
| Jul 01 2021 |
1968 |
387.9 |
| Jul 01 2021 |
5623 |
485.46 |
| Jul 01 2021 |
4513 |
436.68 |
| Jun 24 2021 |
1972 |
387.9 |
| Jun 24 2021 |
5634 |
485.46 |
| Jun 24 2021 |
4455 |
436.68 |
| Jun 17 2021 |
1915 |
387.9 |
| Jun 17 2021 |
5471 |
485.46 |
| Jun 17 2021 |
4345 |
436.68 |
| Jun 10 2021 |
1896 |
387.9 |
| Jun 10 2021 |
5452 |
485.46 |
| Jun 10 2021 |
4094 |
436.68 |
| Jun 03 2021 |
3872 |
436.68 |
| May 27 2021 |
1825 |
387.9 |
| May 27 2021 |
5366 |
485.46 |
| May 27 2021 |
3929 |
436.68 |
| May 07 2021 |
11162 |
436.68 |
| Apr 30 2021 |
1166 |
387.9 |
| Apr 30 2021 |
3189 |
485.46 |
| Apr 30 2021 |
3597 |
436.68 |
| Apr 23 2021 |
3061 |
485.46 |
| Apr 23 2021 |
4495 |
485.46 |
| Apr 16 2021 |
2860 |
485.46 |
| Apr 16 2021 |
4084 |
485.46 |
