| Apr 28 2026 |
2847 |
395.18 |
| Apr 28 2026 |
3563 |
395.18 |
| Apr 21 2026 |
2843 |
395.18 |
| Apr 21 2026 |
3525 |
395.18 |
| Apr 14 2026 |
2892 |
395.18 |
| Apr 14 2026 |
3570 |
395.18 |
| Apr 07 2026 |
3121 |
402.34 |
| Apr 07 2026 |
3806 |
402.34 |
| Mar 31 2026 |
3126 |
402.34 |
| Mar 31 2026 |
3692 |
402.34 |
| Mar 24 2026 |
3119 |
402.34 |
| Mar 24 2026 |
3641 |
402.34 |
| Mar 17 2026 |
3070 |
402.34 |
| Mar 17 2026 |
3636 |
402.34 |
| Mar 10 2026 |
2984 |
402.34 |
| Mar 10 2026 |
3563 |
402.34 |
| Mar 03 2026 |
2954 |
402.34 |
| Mar 03 2026 |
3528 |
402.34 |
| Feb 24 2026 |
2929 |
402.34 |
| Feb 24 2026 |
3533 |
402.34 |
| Feb 17 2026 |
2924 |
402.34 |
| Feb 17 2026 |
3411 |
402.34 |
| Feb 10 2026 |
2903 |
402.34 |
| Feb 10 2026 |
3503 |
402.34 |
| Feb 03 2026 |
2907 |
402.34 |
| Feb 03 2026 |
3508 |
402.34 |
| Jan 27 2026 |
2893 |
402.34 |
| Jan 27 2026 |
3494 |
402.34 |
| Jan 20 2026 |
2873 |
402.34 |
| Jan 20 2026 |
3495 |
402.34 |
| Jan 13 2026 |
2877 |
402.34 |
| Jan 13 2026 |
3492 |
402.34 |
| Jan 06 2026 |
2873 |
402.34 |
| Jan 06 2026 |
3491 |
402.34 |
| Dec 30 2025 |
2871 |
402.34 |
| Dec 30 2025 |
3491 |
402.34 |
| Dec 23 2025 |
2869 |
402.34 |
| Dec 23 2025 |
3484 |
402.34 |
| Dec 16 2025 |
2869 |
402.34 |
| Dec 16 2025 |
3489 |
402.34 |
| Dec 09 2025 |
2869 |
402.34 |
| Dec 09 2025 |
3491 |
402.34 |
| Dec 02 2025 |
2871 |
402.34 |
| Dec 02 2025 |
3493 |
402.34 |
| Nov 25 2025 |
2871 |
402.34 |
| Nov 25 2025 |
3493 |
402.34 |
| Nov 18 2025 |
2871 |
402.34 |
| Nov 18 2025 |
3493 |
402.34 |
| Nov 11 2025 |
2857 |
402.34 |
| Nov 11 2025 |
3483 |
402.34 |
| Nov 04 2025 |
2857 |
402.34 |
| Nov 04 2025 |
3483 |
402.34 |
| Oct 28 2025 |
2858 |
402.34 |
| Oct 28 2025 |
3500 |
402.34 |
| Oct 21 2025 |
2858 |
402.34 |
| Oct 21 2025 |
3697 |
402.34 |
| Oct 14 2025 |
2869 |
402.34 |
| Oct 14 2025 |
3671 |
402.34 |
| Oct 07 2025 |
2870 |
402.34 |
| Oct 07 2025 |
3594 |
402.34 |
| Sep 30 2025 |
2865 |
402.34 |
| Sep 30 2025 |
3605 |
402.34 |
| Sep 23 2025 |
2865 |
402.34 |
| Sep 23 2025 |
3591 |
402.34 |
| Sep 16 2025 |
2762 |
402.34 |
| Sep 16 2025 |
3519 |
402.34 |
| Sep 09 2025 |
2785 |
402.34 |
| Sep 09 2025 |
3447 |
402.34 |
| Sep 02 2025 |
2810 |
402.34 |
| Sep 02 2025 |
3545 |
402.34 |
| Aug 26 2025 |
2830 |
402.34 |
| Aug 26 2025 |
3580 |
402.34 |
| Aug 19 2025 |
2845 |
402.34 |
| Aug 19 2025 |
3503 |
402.34 |
| Aug 12 2025 |
5057 |
402.34 |
| Aug 12 2025 |
5641 |
402.34 |
| Aug 05 2025 |
5050 |
402.34 |
| Aug 05 2025 |
5700 |
402.34 |
| Jul 29 2025 |
5103 |
402.34 |
| Jul 29 2025 |
5802 |
402.34 |
| Jul 22 2025 |
5080 |
402.34 |
| Jul 22 2025 |
5794 |
402.34 |
| Jul 15 2025 |
5030 |
402.34 |
| Jul 15 2025 |
5748 |
402.34 |
| Jul 08 2025 |
5097 |
402.34 |
| Jul 08 2025 |
6085 |
402.34 |
| Jul 01 2025 |
5407 |
402.34 |
| Jul 01 2025 |
6351 |
402.34 |
| Jun 24 2025 |
5139 |
402.34 |
| Jun 24 2025 |
5848 |
402.34 |
| Jun 17 2025 |
5165 |
402.34 |
| Jun 17 2025 |
5872 |
402.34 |
| Jun 10 2025 |
5197 |
402.34 |
| Jun 10 2025 |
5910 |
402.34 |
| Jun 03 2025 |
5122 |
402.34 |
| Jun 03 2025 |
5885 |
402.34 |
| May 27 2025 |
5158 |
402.34 |
| May 27 2025 |
5947 |
402.34 |
| May 20 2025 |
5044 |
402.34 |
| May 20 2025 |
6093 |
402.34 |
| May 13 2025 |
5221 |
409.5 |
| May 13 2025 |
6376 |
409.5 |
| May 06 2025 |
5249 |
409.5 |
| May 06 2025 |
6491 |
409.5 |
| Apr 29 2025 |
5248 |
409.5 |
| Apr 29 2025 |
6573 |
409.5 |
| Apr 22 2025 |
5273 |
409.5 |
| Apr 22 2025 |
6458 |
409.5 |
| Apr 09 2014 |
29705 |
630.89 |
| Apr 09 2014 |
42360 |
630.89 |
| Apr 02 2014 |
29714 |
630.89 |
| Apr 02 2014 |
41585 |
630.89 |
| Mar 26 2014 |
29084 |
630.89 |
| Mar 26 2014 |
41439 |
630.89 |
| Mar 19 2014 |
29015 |
630.89 |
| Mar 19 2014 |
41431 |
630.89 |
| Mar 12 2014 |
28954 |
630.89 |
| Mar 12 2014 |
41380 |
630.89 |
| Mar 05 2014 |
28344 |
630.89 |
| Mar 05 2014 |
40992 |
630.89 |
| Feb 26 2014 |
28147 |
630.89 |
| Feb 26 2014 |
40869 |
630.89 |
| Feb 19 2014 |
28339 |
630.89 |
| Feb 19 2014 |
40908 |
630.89 |
| Feb 12 2014 |
28301 |
630.89 |
| Feb 12 2014 |
40802 |
630.89 |
| Feb 05 2014 |
28355 |
630.89 |
| Feb 05 2014 |
40964 |
630.89 |
| Jan 29 2014 |
28158 |
630.89 |
| Jan 29 2014 |
40949 |
630.89 |
| Jan 22 2014 |
28018 |
630.89 |
| Jan 22 2014 |
40719 |
630.89 |
| Jan 15 2014 |
28042 |
630.89 |
| Jan 15 2014 |
40814 |
630.89 |
| Jan 08 2014 |
27906 |
630.89 |
| Jan 08 2014 |
40736 |
630.89 |
| Jan 01 2014 |
27906 |
630.89 |
| Jan 01 2014 |
40741 |
630.89 |
| Dec 25 2013 |
27906 |
630.89 |
| Dec 25 2013 |
40770 |
630.89 |
| Dec 18 2013 |
27906 |
630.89 |
| Dec 18 2013 |
40770 |
630.89 |
| Dec 11 2013 |
27907 |
630.89 |
| Dec 11 2013 |
40771 |
630.89 |
| Dec 04 2013 |
27908 |
630.89 |
| Dec 04 2013 |
40774 |
630.89 |
| Nov 27 2013 |
27908 |
630.89 |
| Nov 27 2013 |
40774 |
630.89 |
| Nov 20 2013 |
27908 |
630.89 |
| Nov 20 2013 |
40775 |
630.89 |
| Nov 13 2013 |
27909 |
630.89 |
| Nov 13 2013 |
40776 |
630.89 |
| Nov 06 2013 |
27909 |
630.89 |
| Nov 06 2013 |
40777 |
630.89 |
| Oct 30 2013 |
27909 |
630.89 |
| Oct 30 2013 |
40775 |
630.89 |
| Oct 23 2013 |
27898 |
630.89 |
| Oct 23 2013 |
40769 |
630.89 |
| Oct 16 2013 |
27873 |
630.89 |
| Oct 16 2013 |
40675 |
630.89 |
| Oct 09 2013 |
27491 |
630.89 |
| Oct 09 2013 |
40235 |
630.89 |
| Oct 02 2013 |
27650 |
630.89 |
| Oct 02 2013 |
40423 |
630.89 |
| Sep 25 2013 |
27638 |
630.89 |
| Sep 25 2013 |
40387 |
630.89 |
| Sep 18 2013 |
27409 |
630.89 |
| Sep 18 2013 |
40015 |
630.89 |
| Sep 11 2013 |
27319 |
630.89 |
| Sep 11 2013 |
39732 |
630.89 |
| Sep 04 2013 |
27571 |
630.89 |
| Sep 04 2013 |
39924 |
630.89 |
| Aug 28 2013 |
27345 |
630.89 |
| Aug 28 2013 |
39626 |
630.89 |
| Aug 21 2013 |
27419 |
630.89 |
| Aug 21 2013 |
39893 |
630.89 |
| Aug 14 2013 |
27419 |
630.89 |
| Aug 14 2013 |
39584 |
630.89 |
| Aug 07 2013 |
27368 |
630.89 |
| Aug 07 2013 |
39880 |
630.89 |
| Jul 31 2013 |
27911 |
630.89 |
| Jul 31 2013 |
40495 |
630.89 |
| Jul 24 2013 |
27810 |
630.89 |
| Jul 24 2013 |
40771 |
630.89 |
| Jul 17 2013 |
27861 |
630.89 |
| Jul 17 2013 |
40945 |
630.89 |
| Jul 10 2013 |
28130 |
630.89 |
| Jul 10 2013 |
41344 |
630.89 |
| Jul 03 2013 |
28045 |
630.89 |
| Jul 03 2013 |
41339 |
630.89 |
| Jun 26 2013 |
27931 |
630.89 |
| Jun 26 2013 |
41459 |
630.89 |
| Jun 19 2013 |
28186 |
630.89 |
| Jun 19 2013 |
41500 |
630.89 |
| Jun 12 2013 |
28229 |
630.89 |
| Jun 12 2013 |
41828 |
630.89 |
| Jun 05 2013 |
27902 |
630.89 |
| Jun 05 2013 |
41336 |
630.89 |
| May 29 2013 |
27783 |
630.89 |
| May 29 2013 |
41422 |
630.89 |
| May 22 2013 |
28315 |
630.89 |
| May 22 2013 |
42254 |
630.89 |
| May 15 2013 |
28231 |
630.89 |
| May 15 2013 |
42260 |
630.89 |
| May 08 2013 |
28215 |
630.89 |
| May 08 2013 |
42184 |
630.89 |
| May 01 2013 |
28608 |
630.89 |
| May 01 2013 |
42437 |
630.89 |
| Apr 24 2013 |
27678 |
630.89 |
| Apr 24 2013 |
42048 |
630.89 |
| Apr 17 2013 |
27832 |
630.89 |
| Apr 17 2013 |
42108 |
630.89 |
| Sep 23 2011 |
2166 |
583.61 |
| Sep 23 2011 |
20635 |
583.61 |
| Sep 16 2011 |
2166 |
583.61 |
| Sep 16 2011 |
20573 |
583.61 |
| Sep 10 2011 |
2166 |
583.61 |
| Sep 10 2011 |
20139 |
583.61 |
| Sep 02 2011 |
2166 |
583.61 |
| Sep 02 2011 |
19992 |
583.61 |
| Aug 26 2011 |
2166 |
583.61 |
| Aug 26 2011 |
19947 |
583.61 |
| Aug 19 2011 |
2166 |
583.61 |
| Aug 19 2011 |
18864 |
583.61 |
| Aug 12 2011 |
2167 |
583.61 |
| Aug 12 2011 |
18636 |
583.61 |
| Aug 05 2011 |
2167 |
583.61 |
| Aug 05 2011 |
18466 |
583.61 |
| Jul 29 2011 |
2167 |
583.61 |
| Jul 29 2011 |
18278 |
583.61 |
| Jul 22 2011 |
2167 |
583.61 |
| Jul 22 2011 |
17475 |
583.61 |
| Jul 15 2011 |
2167 |
583.61 |
| Jul 15 2011 |
16677 |
583.61 |
| Jul 08 2011 |
2167 |
583.61 |
| Jul 08 2011 |
15691 |
583.61 |
| Jul 01 2011 |
2536 |
583.61 |
| Jul 01 2011 |
12694 |
583.61 |
| Jun 17 2011 |
2536 |
583.61 |
| Jun 17 2011 |
12169 |
583.61 |
| Jun 10 2011 |
2536 |
583.61 |
| Jun 10 2011 |
12310 |
583.61 |
| Jun 03 2011 |
2536 |
583.61 |
| Jun 03 2011 |
11476 |
583.61 |
| May 29 2011 |
2749 |
583.61 |
| May 29 2011 |
11439 |
583.61 |
| May 06 2011 |
2959 |
583.61 |
| May 06 2011 |
10940 |
583.61 |
| Apr 22 2011 |
2900 |
583.61 |
| Apr 22 2011 |
11408 |
583.61 |
| Oct 15 2010 |
4487 |
536.31 |
| Oct 15 2010 |
14335 |
536.31 |
| Aug 15 2010 |
4250 |
536.31 |
| Aug 15 2010 |
13913 |
536.31 |
| Aug 01 2010 |
4232 |
536.31 |
| Aug 01 2010 |
13279 |
536.31 |
| Jul 15 2010 |
3766 |
536.31 |
| Jul 15 2010 |
12544 |
536.31 |
| Jul 01 2010 |
4071 |
536.31 |
| Jul 01 2010 |
13073 |
536.31 |
| Jun 15 2010 |
3897 |
536.31 |
| Jun 15 2010 |
12479 |
536.31 |
| Jun 01 2010 |
3783 |
536.31 |
| Jun 01 2010 |
11645 |
536.31 |
| May 27 2010 |
3245 |
536.31 |
| May 27 2010 |
10849 |
536.31 |
| May 15 2010 |
3500 |
536.31 |
| May 15 2010 |
10955 |
536.31 |
| Apr 30 2010 |
10499 |
536.31 |
| Apr 15 2010 |
3589 |
536.31 |
| Apr 15 2010 |
10022 |
536.31 |