| Jun 19 2026 |
335 |
275.74 |
| Jun 19 2026 |
811 |
264.76 |
| Jun 19 2026 |
864 |
263.89 |
| Jun 16 2026 |
335 |
275.74 |
| Jun 16 2026 |
795 |
264.76 |
| Jun 16 2026 |
847 |
263.89 |
| Jun 09 2026 |
333 |
275.74 |
| Jun 09 2026 |
708 |
261.06 |
| Jun 09 2026 |
748 |
260.2 |
| Jun 02 2026 |
561 |
297.72 |
| Jun 02 2026 |
1000 |
274.4 |
| Jun 02 2026 |
1034 |
272.37 |
| May 26 2026 |
562 |
297.72 |
| May 26 2026 |
1023 |
274.4 |
| May 26 2026 |
1058 |
272.37 |
| May 19 2026 |
644 |
297.72 |
| May 19 2026 |
999 |
274.4 |
| May 19 2026 |
1041 |
272.37 |
| May 12 2026 |
668 |
297.72 |
| May 12 2026 |
1012 |
274.4 |
| May 12 2026 |
5029 |
285.97 |
| May 12 2026 |
1061 |
272.37 |
| May 05 2026 |
672 |
297.72 |
| May 05 2026 |
1002 |
274.4 |
| May 05 2026 |
5022 |
285.97 |
| May 05 2026 |
1055 |
272.37 |
| Apr 28 2026 |
396 |
312.28 |
| Apr 28 2026 |
1025 |
274.4 |
| Apr 28 2026 |
5114 |
285.97 |
| Apr 28 2026 |
1095 |
272.37 |
| Apr 21 2026 |
485 |
312.28 |
| Apr 21 2026 |
1230 |
282.35 |
| Apr 21 2026 |
5106 |
285.97 |
| Apr 21 2026 |
1299 |
277.55 |
| Apr 14 2026 |
504 |
312.28 |
| Apr 14 2026 |
1164 |
282.35 |
| Apr 14 2026 |
5162 |
285.97 |
| Apr 14 2026 |
1251 |
277.55 |
| Apr 07 2026 |
579 |
313.82 |
| Apr 07 2026 |
1207 |
283.62 |
| Apr 07 2026 |
5217 |
285.97 |
| Apr 07 2026 |
1267 |
277.55 |
| Mar 31 2026 |
600 |
313.82 |
| Mar 31 2026 |
1529 |
295.53 |
| Mar 31 2026 |
5193 |
285.97 |
| Mar 31 2026 |
1336 |
279.27 |
| Mar 24 2026 |
615 |
313.82 |
| Mar 24 2026 |
1523 |
295.53 |
| Mar 24 2026 |
5136 |
285.97 |
| Mar 24 2026 |
1337 |
279.27 |
| Mar 17 2026 |
623 |
313.82 |
| Mar 17 2026 |
1410 |
289.72 |
| Mar 17 2026 |
5178 |
284.59 |
| Mar 17 2026 |
1368 |
279.27 |
| Mar 10 2026 |
785 |
321.32 |
| Mar 10 2026 |
1394 |
289.72 |
| Mar 10 2026 |
5125 |
284.59 |
| Mar 10 2026 |
1353 |
279.27 |
| Mar 03 2026 |
785 |
321.32 |
| Mar 03 2026 |
1420 |
289.72 |
| Mar 03 2026 |
4550 |
362.84 |
| Mar 03 2026 |
1361 |
279.27 |
| Feb 24 2026 |
978 |
332.71 |
| Feb 24 2026 |
1354 |
289.72 |
| Feb 24 2026 |
4004 |
297.98 |
| Feb 24 2026 |
1472 |
285.04 |
| Feb 17 2026 |
1057 |
332.71 |
| Feb 17 2026 |
1371 |
289.72 |
| Feb 17 2026 |
3995 |
297.98 |
| Feb 17 2026 |
1504 |
285.04 |
| Feb 10 2026 |
1042 |
329.87 |
| Feb 10 2026 |
1687 |
302.4 |
| Feb 10 2026 |
3994 |
297.98 |
| Feb 10 2026 |
1825 |
294.64 |
| Feb 03 2026 |
1043 |
329.87 |
| Feb 03 2026 |
1699 |
302.4 |
| Feb 03 2026 |
4005 |
297.98 |
| Feb 03 2026 |
1832 |
294.64 |
| Jan 27 2026 |
1062 |
329.87 |
| Jan 27 2026 |
1699 |
302.4 |
| Jan 27 2026 |
4023 |
297.98 |
| Jan 27 2026 |
1838 |
294.64 |
| Jan 20 2026 |
1062 |
329.87 |
| Jan 20 2026 |
1707 |
302.4 |
| Jan 20 2026 |
4019 |
297.98 |
| Jan 20 2026 |
1848 |
294.64 |
| Jan 13 2026 |
1062 |
329.87 |
| Jan 13 2026 |
1714 |
302.4 |
| Jan 13 2026 |
3919 |
289.55 |
| Jan 13 2026 |
1853 |
294.64 |
| Jan 06 2026 |
1062 |
329.87 |
| Jan 06 2026 |
1715 |
302.4 |
| Jan 06 2026 |
3922 |
289.55 |
| Jan 06 2026 |
1853 |
294.64 |
| Dec 30 2025 |
1062 |
329.87 |
| Dec 30 2025 |
1440 |
290.99 |
| Dec 30 2025 |
3925 |
289.55 |
| Dec 30 2025 |
1618 |
287.51 |
| Dec 23 2025 |
1050 |
329.87 |
| Dec 23 2025 |
1419 |
290.1 |
| Dec 23 2025 |
3922 |
289.55 |
| Dec 23 2025 |
1616 |
287.51 |
| Dec 16 2025 |
1062 |
329.87 |
| Dec 16 2025 |
1419 |
290.1 |
| Dec 16 2025 |
3926 |
289.55 |
| Dec 16 2025 |
1618 |
287.51 |
| Dec 09 2025 |
1062 |
329.87 |
| Dec 09 2025 |
1419 |
290.1 |
| Dec 09 2025 |
3925 |
289.55 |
| Dec 09 2025 |
1618 |
287.51 |
| Dec 02 2025 |
1062 |
329.87 |
| Dec 02 2025 |
1419 |
290.1 |
| Dec 02 2025 |
3926 |
289.55 |
| Dec 02 2025 |
1618 |
287.51 |
| Nov 25 2025 |
1062 |
329.87 |
| Nov 25 2025 |
1419 |
290.1 |
| Nov 25 2025 |
3920 |
289.55 |
| Nov 25 2025 |
1618 |
287.51 |
| Nov 18 2025 |
1062 |
329.87 |
| Nov 18 2025 |
1419 |
290.1 |
| Nov 18 2025 |
3923 |
289.55 |
| Nov 18 2025 |
1618 |
287.51 |
| Nov 11 2025 |
1062 |
329.87 |
| Nov 11 2025 |
1418 |
290.1 |
| Nov 11 2025 |
3938 |
289.55 |
| Nov 11 2025 |
1617 |
287.51 |
| Nov 04 2025 |
1062 |
329.87 |
| Nov 04 2025 |
1418 |
290.1 |
| Nov 04 2025 |
3941 |
289.55 |
| Nov 04 2025 |
1617 |
287.51 |
| Oct 28 2025 |
1064 |
329.87 |
| Oct 28 2025 |
1418 |
290.1 |
| Oct 28 2025 |
3932 |
289.55 |
| Oct 28 2025 |
1618 |
287.51 |
| Oct 21 2025 |
1068 |
329.87 |
| Oct 21 2025 |
1418 |
290.1 |
| Oct 21 2025 |
3928 |
289.55 |
| Oct 21 2025 |
1618 |
287.51 |
| Oct 14 2025 |
1068 |
329.87 |
| Oct 14 2025 |
1418 |
290.1 |
| Oct 14 2025 |
3905 |
289.55 |
| Oct 14 2025 |
1618 |
287.51 |
| Oct 07 2025 |
1064 |
329.87 |
| Oct 07 2025 |
1417 |
290.1 |
| Oct 07 2025 |
3912 |
289.55 |
| Oct 07 2025 |
1616 |
287.51 |
| Sep 30 2025 |
1065 |
329.87 |
| Sep 30 2025 |
1421 |
290.1 |
| Sep 30 2025 |
3891 |
289.55 |
| Sep 30 2025 |
1621 |
287.51 |
| Sep 23 2025 |
1056 |
329.87 |
| Sep 23 2025 |
1434 |
290.1 |
| Sep 23 2025 |
3899 |
289.55 |
| Sep 23 2025 |
1630 |
287.51 |
| Sep 16 2025 |
1065 |
329.87 |
| Sep 16 2025 |
1435 |
290.1 |
| Sep 16 2025 |
3917 |
289.55 |
| Sep 16 2025 |
1633 |
287.51 |
| Sep 09 2025 |
1062 |
329.87 |
| Sep 09 2025 |
1440 |
290.1 |
| Sep 09 2025 |
3896 |
289.55 |
| Sep 09 2025 |
1637 |
287.51 |
| Sep 02 2025 |
1046 |
329.87 |
| Sep 02 2025 |
1496 |
294.58 |
| Sep 02 2025 |
3931 |
289.55 |
| Sep 02 2025 |
1727 |
291.09 |
| Aug 26 2025 |
1029 |
329.87 |
| Aug 26 2025 |
1542 |
294.58 |
| Aug 26 2025 |
3661 |
289.55 |
| Aug 26 2025 |
1771 |
291.09 |
| Aug 19 2025 |
1042 |
329.87 |
| Aug 19 2025 |
1516 |
294.58 |
| Aug 19 2025 |
3661 |
289.55 |
| Aug 19 2025 |
1754 |
291.09 |
| Aug 12 2025 |
1039 |
329.87 |
| Aug 12 2025 |
1508 |
294.58 |
| Aug 12 2025 |
3574 |
289.55 |
| Aug 12 2025 |
1742 |
291.09 |
| Aug 05 2025 |
1067 |
329.87 |
| Aug 05 2025 |
1512 |
294.58 |
| Aug 05 2025 |
3308 |
289.55 |
| Aug 05 2025 |
1755 |
291.09 |
| Jul 29 2025 |
1058 |
329.87 |
| Jul 29 2025 |
1472 |
294.58 |
| Jul 29 2025 |
3313 |
289.55 |
| Jul 29 2025 |
1746 |
291.09 |
| Jul 22 2025 |
1074 |
329.87 |
| Jul 22 2025 |
1522 |
294.58 |
| Jul 22 2025 |
3316 |
289.55 |
| Jul 22 2025 |
1784 |
291.09 |
| Jul 15 2025 |
1092 |
329.87 |
| Jul 15 2025 |
1525 |
294.58 |
| Jul 15 2025 |
3407 |
289.55 |
| Jul 15 2025 |
1799 |
291.09 |
| Jul 08 2025 |
1089 |
329.87 |
| Jul 08 2025 |
1516 |
294.58 |
| Jul 08 2025 |
4368 |
360.98 |
| Jul 08 2025 |
1796 |
291.09 |
| Jul 01 2025 |
1090 |
329.87 |
| Jul 01 2025 |
1496 |
294.58 |
| Jul 01 2025 |
4357 |
360.98 |
| Jul 01 2025 |
1778 |
291.09 |
| Jun 24 2025 |
1086 |
329.87 |
| Jun 24 2025 |
1497 |
294.58 |
| Jun 24 2025 |
4307 |
360.98 |
| Jun 24 2025 |
1800 |
291.09 |
| Jun 17 2025 |
1088 |
329.87 |
| Jun 17 2025 |
1519 |
294.58 |
| Jun 17 2025 |
4306 |
360.98 |
| Jun 17 2025 |
1810 |
291.09 |
| Jun 10 2025 |
1090 |
329.87 |
| Jun 10 2025 |
1494 |
294.58 |
| Jun 10 2025 |
4319 |
360.98 |
| Jun 10 2025 |
1793 |
291.09 |
| Jun 03 2025 |
1281 |
341.78 |
| Jun 03 2025 |
1495 |
294.58 |
| Jun 03 2025 |
4340 |
360.98 |
| Jun 03 2025 |
1783 |
291.09 |
| May 27 2025 |
1266 |
341.78 |
| May 27 2025 |
1295 |
286.6 |
| May 27 2025 |
4318 |
360.98 |
| May 27 2025 |
1576 |
284.01 |
| May 20 2025 |
1300 |
341.78 |
| May 20 2025 |
1332 |
286.6 |
| May 20 2025 |
4318 |
360.98 |
| May 20 2025 |
1607 |
284.01 |
| May 13 2025 |
1295 |
341.78 |
| May 13 2025 |
1350 |
286.6 |
| May 13 2025 |
3634 |
303.42 |
| May 13 2025 |
1611 |
284.01 |
| May 06 2025 |
1271 |
341.78 |
| May 06 2025 |
1327 |
286.6 |
| May 06 2025 |
3504 |
300.19 |
| May 06 2025 |
1568 |
284.01 |
| Apr 29 2025 |
959 |
321.83 |
| Apr 29 2025 |
1366 |
286.6 |
| Apr 29 2025 |
3568 |
300.19 |
| Apr 29 2025 |
768 |
249.59 |
| Apr 22 2025 |
967 |
321.83 |
| Apr 22 2025 |
1391 |
286.6 |
| Apr 22 2025 |
3493 |
298.71 |
| Apr 22 2025 |
810 |
249.59 |
| Apr 15 2025 |
1172 |
333.99 |
| Apr 15 2025 |
1505 |
290.98 |
| Apr 15 2025 |
3525 |
298.71 |
| Apr 15 2025 |
827 |
250.45 |
| Apr 08 2025 |
1221 |
333.99 |
| Apr 08 2025 |
1535 |
290.98 |
| Apr 08 2025 |
3442 |
298.71 |
| Apr 08 2025 |
886 |
250.45 |
| Apr 01 2025 |
1250 |
333.99 |
| Apr 01 2025 |
1523 |
290.98 |
| Apr 01 2025 |
3409 |
298.71 |
| Apr 01 2025 |
893 |
250.45 |
| Mar 25 2025 |
1214 |
332.87 |
| Mar 25 2025 |
1508 |
290.98 |
| Mar 25 2025 |
3409 |
298.71 |
| Mar 25 2025 |
895 |
250.45 |
| Mar 18 2025 |
1087 |
326.31 |
| Mar 18 2025 |
1529 |
291.47 |
| Mar 18 2025 |
3359 |
295.91 |
| Mar 18 2025 |
917 |
250.45 |
| Mar 11 2025 |
1086 |
326.31 |
| Mar 11 2025 |
1507 |
291.47 |
| Mar 11 2025 |
3304 |
295.91 |
| Mar 11 2025 |
925 |
250.45 |
| Mar 04 2025 |
1103 |
326.31 |
| Mar 04 2025 |
1508 |
291.47 |
| Mar 04 2025 |
3341 |
303.22 |
| Mar 04 2025 |
932 |
250.45 |
| Feb 25 2025 |
1141 |
329.66 |
| Feb 25 2025 |
1496 |
291.47 |
| Feb 25 2025 |
3337 |
303.22 |
| Feb 25 2025 |
937 |
250.45 |
| Feb 18 2025 |
1236 |
333.39 |
| Feb 18 2025 |
1497 |
291.47 |
| Feb 18 2025 |
3332 |
303.22 |
| Feb 18 2025 |
949 |
250.45 |
| Feb 11 2025 |
2060 |
368.21 |
| Feb 11 2025 |
1505 |
291.47 |
| Feb 11 2025 |
3333 |
303.22 |
| Feb 11 2025 |
951 |
250.45 |
| Feb 04 2025 |
2043 |
368.21 |
| Feb 04 2025 |
1501 |
291.47 |
| Feb 04 2025 |
3324 |
303.22 |
| Feb 04 2025 |
950 |
250.45 |
| Jan 29 2025 |
2062 |
368.21 |
| Jan 29 2025 |
1496 |
291.47 |
| Jan 29 2025 |
3338 |
303.22 |
| Jan 29 2025 |
946 |
250.45 |
| Jan 22 2025 |
2077 |
368.21 |
| Jan 22 2025 |
1504 |
291.47 |
| Jan 22 2025 |
3466 |
314.01 |
| Jan 22 2025 |
946 |
250.45 |
| Jan 15 2025 |
2079 |
368.21 |
| Jan 15 2025 |
1507 |
291.47 |
| Jan 15 2025 |
3472 |
314.01 |
| Jan 15 2025 |
947 |
250.45 |
| Jan 08 2025 |
2079 |
368.21 |
| Jan 08 2025 |
1802 |
302.59 |
| Jan 08 2025 |
3473 |
314.01 |
| Jan 08 2025 |
1072 |
256.25 |
| Jan 01 2025 |
2079 |
368.21 |
| Jan 01 2025 |
1987 |
310.14 |
| Jan 01 2025 |
3467 |
314.01 |
| Jan 01 2025 |
1130 |
258.83 |
| Dec 25 2024 |
2079 |
368.21 |
| Dec 25 2024 |
1987 |
310.14 |
| Dec 25 2024 |
3467 |
314.01 |
| Dec 25 2024 |
1131 |
258.83 |
| Dec 18 2024 |
2064 |
368.21 |
| Dec 18 2024 |
1987 |
310.14 |
| Dec 18 2024 |
3461 |
314.01 |
| Dec 18 2024 |
1131 |
258.83 |
| Dec 11 2024 |
2064 |
368.21 |
| Dec 11 2024 |
1986 |
310.14 |
| Dec 11 2024 |
3453 |
314.01 |
| Dec 11 2024 |
1127 |
258.83 |
| Dec 04 2024 |
2064 |
368.21 |
| Dec 04 2024 |
1987 |
310.14 |
| Dec 04 2024 |
3454 |
314.01 |
| Dec 04 2024 |
1127 |
258.83 |
| Nov 27 2024 |
2064 |
368.21 |
| Nov 27 2024 |
1987 |
310.14 |
| Nov 27 2024 |
3452 |
314.01 |
| Nov 27 2024 |
1127 |
258.83 |
| Nov 20 2024 |
2064 |
368.21 |
| Nov 20 2024 |
1987 |
310.14 |
| Nov 20 2024 |
3440 |
314.01 |
| Nov 20 2024 |
1127 |
258.83 |
| Nov 13 2024 |
2062 |
368.21 |
| Nov 13 2024 |
1986 |
310.14 |
| Nov 13 2024 |
3433 |
314.01 |
| Nov 13 2024 |
1127 |
258.83 |
| Nov 06 2024 |
2051 |
368.21 |
| Nov 06 2024 |
1983 |
310.14 |
| Nov 06 2024 |
3400 |
314.01 |
| Nov 06 2024 |
1127 |
258.83 |
| Oct 30 2024 |
2040 |
368.21 |
| Oct 30 2024 |
1971 |
310.14 |
| Oct 30 2024 |
3392 |
314.01 |
| Oct 30 2024 |
1121 |
258.83 |
| Oct 23 2024 |
2040 |
368.21 |
| Oct 23 2024 |
1974 |
310.14 |
| Oct 23 2024 |
3397 |
314.01 |
| Oct 23 2024 |
1183 |
258.83 |
| Oct 16 2024 |
2038 |
368.21 |
| Oct 16 2024 |
1976 |
310.14 |
| Oct 16 2024 |
3429 |
314.01 |
| Oct 16 2024 |
1184 |
258.83 |
| Oct 09 2024 |
2053 |
368.21 |
| Oct 09 2024 |
1966 |
310.14 |
| Oct 09 2024 |
3459 |
314.01 |
| Oct 09 2024 |
1179 |
258.83 |
| Oct 02 2024 |
2050 |
368.21 |
| Oct 02 2024 |
1964 |
310.14 |
| Oct 02 2024 |
557 |
316.99 |
| Oct 02 2024 |
1179 |
258.83 |
| Sep 25 2024 |
2009 |
368.21 |
| Sep 25 2024 |
1956 |
310.14 |
| Sep 25 2024 |
606 |
316.99 |
| Sep 25 2024 |
1180 |
258.83 |
| Sep 18 2024 |
2022 |
368.21 |
| Sep 18 2024 |
1949 |
310.14 |
| Sep 18 2024 |
614 |
316.99 |
| Sep 18 2024 |
1180 |
258.83 |
| Sep 11 2024 |
2021 |
368.21 |
| Sep 11 2024 |
1931 |
310.14 |
| Sep 11 2024 |
606 |
316.99 |
| Sep 11 2024 |
1184 |
258.83 |
| Sep 04 2024 |
1959 |
368.21 |
| Sep 04 2024 |
1908 |
310.14 |
| Sep 04 2024 |
643 |
316.99 |
| Sep 04 2024 |
1180 |
258.83 |
| Aug 28 2024 |
1964 |
368.21 |
| Aug 28 2024 |
1908 |
310.14 |
| Aug 28 2024 |
664 |
316.99 |
| Aug 28 2024 |
1248 |
258.83 |
| Aug 21 2024 |
1975 |
368.21 |
| Aug 21 2024 |
1929 |
310.14 |
| Aug 21 2024 |
702 |
316.99 |
| Aug 21 2024 |
1261 |
258.83 |
| Aug 14 2024 |
1979 |
368.21 |
| Aug 14 2024 |
1878 |
310.14 |
| Aug 14 2024 |
710 |
316.99 |
| Aug 14 2024 |
1234 |
258.83 |
| Aug 07 2024 |
1966 |
368.21 |
| Aug 07 2024 |
1623 |
300.07 |
| Aug 07 2024 |
710 |
316.99 |
| Aug 07 2024 |
1093 |
253.23 |
| Jul 31 2024 |
1968 |
367.56 |
| Jul 31 2024 |
1621 |
300.07 |
| Jul 31 2024 |
718 |
316.99 |
| Jul 31 2024 |
1103 |
253.23 |
| Jul 24 2024 |
1948 |
367.56 |
| Jul 24 2024 |
1651 |
300.07 |
| Jul 24 2024 |
687 |
316.99 |
| Jul 24 2024 |
1102 |
253.23 |
| Jul 17 2024 |
1560 |
349.99 |
| Jul 17 2024 |
1686 |
300.07 |
| Jul 17 2024 |
695 |
316.99 |
| Jul 17 2024 |
1113 |
253.23 |
| Jul 10 2024 |
1581 |
349.99 |
| Jul 10 2024 |
1926 |
310.14 |
| Jul 10 2024 |
665 |
316.99 |
| Jul 10 2024 |
1225 |
258.83 |
| Jul 03 2024 |
1572 |
349.99 |
| Jul 03 2024 |
1915 |
310.14 |
| Jul 03 2024 |
658 |
316.99 |
| Jul 03 2024 |
1225 |
258.83 |
| Jun 26 2024 |
1576 |
349.99 |
| Jun 26 2024 |
1866 |
310.14 |
| Jun 26 2024 |
620 |
316.99 |
| Jun 26 2024 |
1201 |
258.83 |
| Jun 19 2024 |
1553 |
349.99 |
| Jun 19 2024 |
1939 |
310.14 |
| Jun 19 2024 |
665 |
316.99 |
| Jun 19 2024 |
1243 |
258.83 |
| Jun 12 2024 |
1964 |
368.67 |
| Jun 12 2024 |
1946 |
310.14 |
| Jun 12 2024 |
652 |
316.99 |
| Jun 12 2024 |
1256 |
258.83 |
| Jun 05 2024 |
1960 |
368.67 |
| Jun 05 2024 |
2336 |
325.84 |
| Jun 05 2024 |
661 |
316.99 |
| Jun 05 2024 |
1571 |
269.63 |
| May 29 2024 |
1981 |
368.67 |
| May 29 2024 |
2250 |
322.85 |
| May 29 2024 |
1575 |
334.25 |
| May 29 2024 |
1572 |
269.63 |
| May 22 2024 |
1931 |
368.67 |
| May 22 2024 |
2264 |
322.85 |
| May 22 2024 |
1543 |
334.25 |
| May 22 2024 |
1578 |
269.63 |
| May 15 2024 |
1897 |
368.67 |
| May 15 2024 |
2204 |
322.85 |
| May 15 2024 |
1592 |
334.25 |
| May 15 2024 |
1338 |
269.68 |
| May 08 2024 |
1861 |
368.67 |
| May 08 2024 |
2162 |
322.85 |
| May 08 2024 |
1502 |
334.25 |
| May 08 2024 |
1330 |
269.68 |
| May 01 2024 |
2633 |
407.48 |
| May 01 2024 |
2193 |
322.85 |
| May 01 2024 |
3226 |
325.84 |
| Apr 24 2024 |
4536 |
407.48 |
| Apr 24 2024 |
3219 |
322.85 |
| Apr 24 2024 |
2984 |
385.07 |
| Apr 24 2024 |
4329 |
321.95 |
| Apr 17 2024 |
4757 |
407.48 |
| Apr 17 2024 |
3638 |
335.17 |
| Apr 17 2024 |
3066 |
385.07 |
| Apr 17 2024 |
5128 |
334.82 |
| Apr 10 2024 |
3157 |
374.89 |
| Apr 10 2024 |
3645 |
335.17 |
| Apr 10 2024 |
3006 |
385.07 |
| Apr 10 2024 |
5137 |
334.82 |
| Apr 03 2024 |
4745 |
406.71 |
| Apr 03 2024 |
3619 |
335.17 |
| Apr 03 2024 |
2992 |
385.07 |
| Apr 03 2024 |
5670 |
343.85 |
| Mar 27 2024 |
4793 |
406.71 |
| Mar 27 2024 |
4055 |
346.07 |
| Mar 27 2024 |
2958 |
385.07 |
| Mar 27 2024 |
5773 |
345.72 |
| Mar 21 2024 |
4852 |
406.71 |
| Mar 21 2024 |
3642 |
335.17 |
| Mar 21 2024 |
2955 |
385.07 |
| Mar 21 2024 |
5671 |
343.85 |
| Mar 14 2024 |
4729 |
406.71 |
| Mar 14 2024 |
4047 |
346.07 |
| Mar 14 2024 |
2944 |
385.07 |
| Mar 14 2024 |
5704 |
345.72 |
| Mar 07 2024 |
5388 |
428.19 |
| Mar 07 2024 |
4072 |
346.07 |
| Mar 07 2024 |
2955 |
385.07 |
| Mar 07 2024 |
5721 |
345.72 |
| Feb 29 2024 |
5501 |
428.19 |
| Feb 29 2024 |
4080 |
346.07 |
| Feb 29 2024 |
2962 |
385.07 |
| Feb 29 2024 |
5760 |
345.72 |
| Feb 22 2024 |
5515 |
429.64 |
| Feb 22 2024 |
4064 |
346.07 |
| Feb 22 2024 |
2966 |
385.07 |
| Feb 22 2024 |
5749 |
345.72 |
| Feb 15 2024 |
5238 |
419.46 |
| Feb 15 2024 |
4067 |
346.07 |
| Feb 15 2024 |
2998 |
385.07 |
| Feb 15 2024 |
5668 |
344.39 |
| Feb 08 2024 |
5222 |
419.46 |
| Feb 08 2024 |
4062 |
346.07 |
| Feb 08 2024 |
3009 |
385.07 |
| Feb 08 2024 |
5639 |
344.39 |
| Feb 01 2024 |
5056 |
419.46 |
| Feb 01 2024 |
4106 |
346.07 |
| Feb 01 2024 |
3016 |
385.07 |
| Feb 01 2024 |
5552 |
344.39 |
| Jan 25 2024 |
5033 |
419.46 |
| Jan 25 2024 |
4666 |
360.88 |
| Jan 25 2024 |
3027 |
385.07 |
| Jan 25 2024 |
6139 |
355.34 |
| Jan 18 2024 |
5033 |
419.46 |
| Jan 18 2024 |
4665 |
360.88 |
| Jan 18 2024 |
3036 |
385.07 |
| Jan 18 2024 |
6145 |
355.34 |
| Jan 11 2024 |
5033 |
419.46 |
| Jan 11 2024 |
4665 |
360.88 |
| Jan 11 2024 |
3047 |
385.07 |
| Jan 11 2024 |
6150 |
355.34 |
| Jan 04 2024 |
5033 |
419.46 |
| Jan 04 2024 |
4665 |
360.88 |
| Jan 04 2024 |
3047 |
385.07 |
| Jan 04 2024 |
6147 |
355.34 |
| Dec 28 2023 |
5033 |
419.46 |
| Dec 28 2023 |
4667 |
360.88 |
| Dec 28 2023 |
3033 |
385.07 |
| Dec 28 2023 |
6144 |
355.34 |
| Dec 21 2023 |
5033 |
419.46 |
| Dec 21 2023 |
4667 |
360.88 |
| Dec 21 2023 |
3033 |
385.07 |
| Dec 21 2023 |
6144 |
355.34 |
| Dec 14 2023 |
5033 |
419.46 |
| Dec 14 2023 |
4665 |
360.88 |
| Dec 14 2023 |
3033 |
385.07 |
| Dec 14 2023 |
6143 |
355.34 |
| Dec 07 2023 |
5033 |
419.46 |
| Dec 07 2023 |
4665 |
360.88 |
| Dec 07 2023 |
3011 |
385.07 |
| Dec 07 2023 |
6143 |
355.34 |
| Nov 30 2023 |
5019 |
419.46 |
| Nov 30 2023 |
4662 |
360.88 |
| Nov 30 2023 |
2688 |
385.07 |
| Nov 30 2023 |
6143 |
355.34 |
| Nov 23 2023 |
5019 |
419.46 |
| Nov 23 2023 |
4662 |
360.88 |
| Nov 23 2023 |
2639 |
385.07 |
| Nov 23 2023 |
6143 |
355.34 |
| Nov 16 2023 |
5019 |
419.46 |
| Nov 16 2023 |
4661 |
360.88 |
| Nov 16 2023 |
2313 |
385.07 |
| Nov 16 2023 |
6137 |
355.34 |
| Nov 09 2023 |
5017 |
419.46 |
| Nov 09 2023 |
4660 |
360.88 |
| Nov 09 2023 |
2205 |
385.07 |
| Nov 09 2023 |
6128 |
355.34 |
| Nov 02 2023 |
5017 |
419.46 |
| Nov 02 2023 |
4660 |
360.88 |
| Nov 02 2023 |
2189 |
385.07 |
| Nov 02 2023 |
6128 |
355.34 |
| Oct 26 2023 |
4927 |
419.46 |
| Oct 26 2023 |
4682 |
360.88 |
| Oct 26 2023 |
2113 |
385.07 |
| Oct 26 2023 |
6122 |
355.34 |
| Oct 19 2023 |
4955 |
419.46 |
| Oct 19 2023 |
4681 |
360.88 |
| Oct 19 2023 |
2124 |
385.07 |
| Oct 19 2023 |
6084 |
355.34 |
| Oct 12 2023 |
4953 |
419.46 |
| Oct 12 2023 |
4685 |
360.88 |
| Oct 12 2023 |
2136 |
385.07 |
| Oct 12 2023 |
6086 |
355.34 |
| Oct 05 2023 |
4949 |
419.46 |
| Oct 05 2023 |
4686 |
360.88 |
| Oct 05 2023 |
2122 |
385.07 |
| Oct 05 2023 |
5987 |
355.34 |
| Sep 28 2023 |
5058 |
419.46 |
| Sep 28 2023 |
4683 |
360.88 |
| Sep 28 2023 |
2086 |
385.07 |
| Sep 28 2023 |
6057 |
355.34 |
| Sep 21 2023 |
5043 |
419.46 |
| Sep 21 2023 |
4673 |
360.88 |
| Sep 21 2023 |
2075 |
385.07 |
| Sep 21 2023 |
6055 |
355.34 |
| Sep 14 2023 |
5089 |
419.46 |
| Sep 14 2023 |
4679 |
360.88 |
| Sep 14 2023 |
2106 |
385.07 |
| Sep 14 2023 |
6079 |
355.34 |
| Sep 07 2023 |
5117 |
419.46 |
| Sep 07 2023 |
4674 |
360.88 |
| Sep 07 2023 |
2089 |
385.07 |
| Sep 07 2023 |
6082 |
355.34 |
| Aug 31 2023 |
5115 |
419.46 |
| Aug 31 2023 |
4726 |
360.88 |
| Aug 31 2023 |
2088 |
385.07 |
| Aug 31 2023 |
6114 |
355.34 |
| Aug 24 2023 |
5143 |
419.46 |
| Aug 24 2023 |
4699 |
360.88 |
| Aug 24 2023 |
2101 |
385.07 |
| Aug 24 2023 |
6072 |
355.34 |
| Aug 17 2023 |
5124 |
419.46 |
| Aug 17 2023 |
4728 |
360.88 |
| Aug 17 2023 |
2123 |
385.07 |
| Aug 17 2023 |
6100 |
355.34 |
| Aug 10 2023 |
5144 |
419.46 |
| Aug 10 2023 |
4723 |
360.88 |
| Aug 10 2023 |
2128 |
385.07 |
| Aug 10 2023 |
6113 |
355.34 |
| Aug 03 2023 |
5632 |
437.62 |
| Aug 03 2023 |
4697 |
360.88 |
| Aug 03 2023 |
2133 |
385.07 |
| Aug 03 2023 |
6333 |
359.29 |
| Jul 27 2023 |
5658 |
437.62 |
| Jul 27 2023 |
4699 |
360.88 |
| Jul 27 2023 |
2145 |
385.07 |
| Jul 27 2023 |
6319 |
359.29 |
| Jul 20 2023 |
7611 |
464.04 |
| Jul 20 2023 |
5319 |
376.65 |
| Jul 20 2023 |
2070 |
385.07 |
| Jul 20 2023 |
7286 |
376.65 |
| Jul 13 2023 |
7630 |
464.04 |
| Jul 13 2023 |
5341 |
376.65 |
| Jul 13 2023 |
2087 |
385.07 |
| Jul 13 2023 |
7317 |
376.65 |
| Jul 06 2023 |
7662 |
464.04 |
| Jul 06 2023 |
5364 |
376.65 |
| Jul 06 2023 |
1951 |
385.07 |
| Jul 06 2023 |
7343 |
376.65 |
| Jun 29 2023 |
7657 |
464.04 |
| Jun 29 2023 |
5322 |
376.65 |
| Jun 29 2023 |
1858 |
385.07 |
| Jun 29 2023 |
7317 |
376.65 |
| Jun 22 2023 |
7645 |
464.04 |
| Jun 22 2023 |
5313 |
376.65 |
| Jun 22 2023 |
2520 |
434.24 |
| Jun 22 2023 |
7285 |
376.65 |
| Jun 15 2023 |
7456 |
464.04 |
| Jun 15 2023 |
5350 |
376.65 |
| Jun 15 2023 |
10088 |
581.75 |
| Jun 15 2023 |
7310 |
376.65 |
| Jun 08 2023 |
7441 |
464.04 |
| Jun 08 2023 |
5359 |
376.65 |
| Jun 08 2023 |
10179 |
581.75 |
| Jun 08 2023 |
7353 |
376.65 |
| Jun 01 2023 |
6840 |
480.11 |
| Jun 01 2023 |
6531 |
409.66 |
| Jun 01 2023 |
10189 |
581.75 |
| Jun 01 2023 |
9412 |
409.61 |
| May 25 2023 |
6748 |
480.11 |
| May 25 2023 |
6498 |
409.66 |
| May 25 2023 |
9742 |
581.75 |
| May 25 2023 |
9334 |
409.61 |
| May 18 2023 |
6733 |
480.11 |
| May 18 2023 |
6440 |
409.66 |
| May 18 2023 |
9748 |
581.75 |
| May 18 2023 |
9301 |
409.61 |
| May 11 2023 |
6675 |
480.11 |
| May 11 2023 |
6403 |
409.66 |
| May 11 2023 |
10145 |
581.75 |
| May 11 2023 |
9293 |
409.61 |
| May 04 2023 |
6521 |
480.11 |
| May 04 2023 |
6311 |
409.66 |
| May 04 2023 |
9846 |
581.75 |
| May 04 2023 |
9135 |
409.61 |
| Apr 27 2023 |
6430 |
480.11 |
| Apr 27 2023 |
6272 |
409.66 |
| Apr 27 2023 |
10175 |
581.75 |
| Apr 27 2023 |
9058 |
409.61 |
| Apr 20 2023 |
6352 |
480.11 |
| Apr 20 2023 |
6190 |
409.66 |
| Apr 20 2023 |
9634 |
581.75 |
| Apr 20 2023 |
8990 |
409.61 |
| Apr 13 2023 |
6295 |
480.11 |
| Apr 13 2023 |
6170 |
409.66 |
| Apr 13 2023 |
9696 |
581.75 |
| Apr 13 2023 |
8941 |
409.61 |
| Apr 06 2023 |
6206 |
480.11 |
| Apr 06 2023 |
6158 |
409.66 |
| Apr 06 2023 |
9790 |
581.75 |
| Apr 06 2023 |
8878 |
409.61 |
| Mar 30 2023 |
6136 |
480.11 |
| Mar 30 2023 |
6136 |
409.66 |
| Mar 30 2023 |
9205 |
581.75 |
| Mar 30 2023 |
8843 |
409.61 |
| Mar 23 2023 |
6061 |
480.11 |
| Mar 23 2023 |
6073 |
409.66 |
| Mar 23 2023 |
9346 |
581.75 |
| Mar 23 2023 |
8797 |
409.61 |
| Mar 16 2023 |
6006 |
480.11 |
| Mar 16 2023 |
6059 |
409.66 |
| Mar 16 2023 |
9163 |
581.75 |
| Mar 16 2023 |
8749 |
409.61 |
| Mar 09 2023 |
5805 |
480.11 |
| Mar 09 2023 |
6034 |
409.66 |
| Mar 09 2023 |
9252 |
581.75 |
| Mar 09 2023 |
8638 |
409.61 |
| Mar 02 2023 |
5771 |
480.11 |
| Mar 02 2023 |
5996 |
409.66 |
| Mar 02 2023 |
9311 |
581.75 |
| Mar 02 2023 |
8608 |
409.61 |
| Feb 23 2023 |
5793 |
480.11 |
| Feb 23 2023 |
5986 |
409.66 |
| Feb 23 2023 |
9423 |
581.75 |
| Feb 23 2023 |
8616 |
409.61 |
| Feb 16 2023 |
5693 |
480.11 |
| Feb 16 2023 |
5935 |
409.66 |
| Feb 16 2023 |
9433 |
581.75 |
| Feb 16 2023 |
8524 |
409.61 |
| Feb 09 2023 |
5694 |
480.11 |
| Feb 09 2023 |
5916 |
409.66 |
| Feb 09 2023 |
9433 |
581.75 |
| Feb 09 2023 |
8512 |
409.61 |
| Feb 02 2023 |
5714 |
480.11 |
| Feb 02 2023 |
5881 |
409.66 |
| Feb 02 2023 |
9341 |
581.75 |
| Feb 02 2023 |
8497 |
409.61 |
| Jan 26 2023 |
5712 |
480.11 |
| Jan 26 2023 |
7102 |
448.3 |
| Jan 26 2023 |
9348 |
581.75 |
| Jan 26 2023 |
9831 |
434.91 |
| Jan 19 2023 |
5712 |
480.11 |
| Jan 19 2023 |
7082 |
448.3 |
| Jan 19 2023 |
9409 |
581.75 |
| Jan 19 2023 |
9820 |
434.91 |
| Jan 12 2023 |
5712 |
480.11 |
| Jan 12 2023 |
7081 |
448.3 |
| Jan 12 2023 |
9443 |
581.75 |
| Jan 12 2023 |
9819 |
434.91 |
| Jan 05 2023 |
5712 |
480.11 |
| Jan 05 2023 |
7081 |
448.3 |
| Jan 05 2023 |
9443 |
581.75 |
| Jan 05 2023 |
9821 |
434.91 |
| Dec 29 2022 |
5712 |
480.11 |
| Dec 29 2022 |
7081 |
448.3 |
| Dec 29 2022 |
9443 |
581.75 |
| Dec 29 2022 |
9821 |
434.91 |
| Dec 22 2022 |
5712 |
480.11 |
| Dec 22 2022 |
7081 |
448.3 |
| Dec 22 2022 |
9443 |
581.75 |
| Dec 22 2022 |
9821 |
434.91 |
| Dec 15 2022 |
5672 |
480.11 |
| Dec 15 2022 |
7081 |
448.3 |
| Dec 15 2022 |
9464 |
581.75 |
| Dec 15 2022 |
9803 |
434.91 |
| Dec 08 2022 |
5672 |
480.11 |
| Dec 08 2022 |
7075 |
448.3 |
| Dec 08 2022 |
9545 |
581.75 |
| Dec 08 2022 |
9796 |
434.91 |
| Dec 01 2022 |
5672 |
480.11 |
| Dec 01 2022 |
7075 |
448.3 |
| Dec 01 2022 |
9585 |
581.75 |
| Dec 01 2022 |
9796 |
434.91 |
| Nov 24 2022 |
5672 |
480.11 |
| Nov 24 2022 |
7075 |
448.3 |
| Nov 24 2022 |
9585 |
581.75 |
| Nov 24 2022 |
9796 |
434.91 |
| Nov 17 2022 |
5642 |
480.11 |
| Nov 17 2022 |
7070 |
448.3 |
| Nov 17 2022 |
9620 |
581.75 |
| Nov 17 2022 |
9784 |
434.91 |
| Nov 10 2022 |
5643 |
480.11 |
| Nov 10 2022 |
7070 |
448.3 |
| Nov 10 2022 |
9747 |
581.75 |
| Nov 10 2022 |
9785 |
434.91 |
| Nov 03 2022 |
5643 |
480.11 |
| Nov 03 2022 |
7044 |
448.3 |
| Nov 03 2022 |
9681 |
581.75 |
| Nov 03 2022 |
9756 |
434.91 |
| Oct 27 2022 |
5643 |
480.11 |
| Oct 27 2022 |
7024 |
448.3 |
| Oct 27 2022 |
9691 |
581.75 |
| Oct 27 2022 |
9745 |
434.91 |
| Oct 20 2022 |
5652 |
480.11 |
| Oct 20 2022 |
7024 |
448.3 |
| Oct 20 2022 |
9755 |
581.75 |
| Oct 20 2022 |
9755 |
434.91 |
| Oct 13 2022 |
5646 |
480.11 |
| Oct 13 2022 |
7024 |
448.3 |
| Oct 13 2022 |
9948 |
581.75 |
| Oct 13 2022 |
9740 |
434.91 |
| Oct 06 2022 |
5654 |
480.11 |
| Oct 06 2022 |
7030 |
448.3 |
| Oct 06 2022 |
10010 |
581.75 |
| Oct 06 2022 |
9747 |
434.91 |
| Sep 29 2022 |
5644 |
480.11 |
| Sep 29 2022 |
7048 |
448.3 |
| Sep 29 2022 |
9897 |
581.75 |
| Sep 29 2022 |
9752 |
434.91 |
| Sep 22 2022 |
5629 |
480.11 |
| Sep 22 2022 |
7043 |
448.3 |
| Sep 22 2022 |
9756 |
581.75 |
| Sep 22 2022 |
9739 |
434.91 |
| Sep 15 2022 |
5620 |
480.11 |
| Sep 15 2022 |
7039 |
448.3 |
| Sep 15 2022 |
9812 |
581.75 |
| Sep 15 2022 |
9735 |
434.91 |
| Sep 08 2022 |
5640 |
480.11 |
| Sep 08 2022 |
7008 |
449.43 |
| Sep 08 2022 |
9531 |
581.75 |
| Sep 08 2022 |
9701 |
434.91 |
| Sep 01 2022 |
5589 |
480.11 |
| Sep 01 2022 |
6914 |
449.43 |
| Sep 01 2022 |
9495 |
581.75 |
| Sep 01 2022 |
9595 |
434.91 |
| Aug 25 2022 |
5527 |
480.11 |
| Aug 25 2022 |
6842 |
449.43 |
| Aug 25 2022 |
9501 |
581.75 |
| Aug 25 2022 |
9510 |
434.91 |
| Aug 18 2022 |
5461 |
480.11 |
| Aug 18 2022 |
6807 |
449.43 |
| Aug 18 2022 |
9507 |
581.75 |
| Aug 18 2022 |
9453 |
434.91 |
| Aug 11 2022 |
5444 |
480.11 |
| Aug 11 2022 |
6694 |
449.43 |
| Aug 11 2022 |
9509 |
581.75 |
| Aug 11 2022 |
9378 |
434.91 |
| Aug 04 2022 |
5418 |
480.11 |
| Aug 04 2022 |
6686 |
449.43 |
| Aug 04 2022 |
9509 |
581.75 |
| Aug 04 2022 |
9356 |
434.91 |
| Jul 28 2022 |
5338 |
480.11 |
| Jul 28 2022 |
6915 |
463.6 |
| Jul 28 2022 |
9529 |
581.75 |
| Jul 28 2022 |
10130 |
454.89 |
| Jul 21 2022 |
5315 |
480.11 |
| Jul 21 2022 |
6797 |
463.6 |
| Jul 21 2022 |
9577 |
581.75 |
| Jul 21 2022 |
10030 |
454.89 |
| Jul 14 2022 |
5296 |
480.11 |
| Jul 14 2022 |
6783 |
463.6 |
| Jul 14 2022 |
9582 |
581.75 |
| Jul 14 2022 |
10005 |
454.89 |
| Jul 07 2022 |
5226 |
480.11 |
| Jul 07 2022 |
6739 |
463.6 |
| Jul 07 2022 |
9623 |
581.75 |
| Jul 07 2022 |
9920 |
454.89 |
| Jun 30 2022 |
5175 |
480.11 |
| Jun 30 2022 |
6708 |
463.6 |
| Jun 30 2022 |
9623 |
581.75 |
| Jun 30 2022 |
9895 |
454.89 |
| Jun 23 2022 |
5170 |
480.11 |
| Jun 23 2022 |
6659 |
463.6 |
| Jun 23 2022 |
9327 |
581.75 |
| Jun 23 2022 |
9872 |
454.89 |
| Jun 16 2022 |
5092 |
480.11 |
| Jun 16 2022 |
6405 |
463.6 |
| Jun 16 2022 |
9369 |
581.75 |
| Jun 16 2022 |
9659 |
454.89 |
| Jun 09 2022 |
5020 |
480.11 |
| Jun 09 2022 |
6311 |
463.6 |
| Jun 09 2022 |
8238 |
581.75 |
| Jun 09 2022 |
9512 |
454.89 |
| Jun 02 2022 |
4875 |
480.11 |
| Jun 02 2022 |
6058 |
463.6 |
| Jun 02 2022 |
7779 |
581.75 |
| Jun 02 2022 |
9252 |
454.89 |
| May 26 2022 |
4802 |
480.11 |
| May 26 2022 |
5969 |
463.6 |
| May 26 2022 |
7680 |
581.75 |
| May 26 2022 |
9104 |
454.89 |
| May 19 2022 |
4591 |
480.11 |
| May 19 2022 |
5780 |
463.6 |
| May 19 2022 |
7676 |
581.75 |
| May 19 2022 |
8830 |
454.89 |
| May 12 2022 |
4570 |
480.11 |
| May 12 2022 |
5699 |
463.6 |
| May 12 2022 |
7676 |
581.75 |
| May 12 2022 |
8742 |
454.89 |
| May 05 2022 |
4403 |
480.11 |
| May 05 2022 |
5524 |
463.6 |
| May 05 2022 |
7476 |
581.75 |
| May 05 2022 |
8505 |
454.89 |
| Apr 28 2022 |
4252 |
480.11 |
| Apr 28 2022 |
5364 |
463.6 |
| Apr 28 2022 |
7476 |
581.75 |
| Apr 28 2022 |
8311 |
454.89 |
| Apr 21 2022 |
3990 |
480.11 |
| Apr 21 2022 |
5159 |
463.6 |
| Apr 21 2022 |
7313 |
581.75 |
| Apr 21 2022 |
8017 |
454.89 |
| Apr 14 2022 |
3785 |
480.11 |
| Apr 14 2022 |
5085 |
463.6 |
| Apr 14 2022 |
7290 |
581.75 |
| Apr 14 2022 |
7866 |
454.89 |
| Apr 07 2022 |
3642 |
480.11 |
| Apr 07 2022 |
5006 |
463.6 |
| Apr 07 2022 |
7290 |
581.75 |
| Apr 07 2022 |
7753 |
454.89 |
| Mar 31 2022 |
3604 |
480.11 |
| Mar 31 2022 |
4983 |
463.6 |
| Mar 31 2022 |
7290 |
581.75 |
| Mar 31 2022 |
7706 |
454.89 |
| Mar 24 2022 |
3386 |
480.11 |
| Mar 24 2022 |
4986 |
472.89 |
| Mar 24 2022 |
7293 |
581.75 |
| Mar 24 2022 |
7914 |
469.35 |
| Mar 17 2022 |
3379 |
480.11 |
| Mar 17 2022 |
4921 |
472.89 |
| Mar 17 2022 |
7290 |
581.75 |
| Mar 17 2022 |
7850 |
469.35 |
| Mar 10 2022 |
6594 |
512.26 |
| Mar 10 2022 |
4906 |
472.89 |
| Mar 10 2022 |
7416 |
581.75 |
| Mar 10 2022 |
8497 |
506.43 |
| Mar 03 2022 |
6735 |
512.26 |
| Mar 03 2022 |
4947 |
472.89 |
| Mar 03 2022 |
7455 |
581.75 |
| Mar 03 2022 |
8644 |
506.43 |
| Feb 24 2022 |
6575 |
512.26 |
| Feb 24 2022 |
6234 |
498.31 |
| Feb 24 2022 |
7507 |
581.75 |
| Feb 24 2022 |
8521 |
502.96 |
| Feb 17 2022 |
6258 |
512.26 |
| Feb 17 2022 |
6435 |
508.02 |
| Feb 17 2022 |
7321 |
581.75 |
| Feb 17 2022 |
8295 |
510.14 |
| Feb 10 2022 |
6358 |
512.26 |
| Feb 10 2022 |
6476 |
508.02 |
| Feb 10 2022 |
7321 |
581.75 |
| Feb 10 2022 |
8219 |
510.14 |
| Feb 03 2022 |
6485 |
512.26 |
| Feb 03 2022 |
6596 |
508.02 |
| Feb 03 2022 |
7372 |
581.75 |
| Feb 03 2022 |
8340 |
510.14 |
| Jan 27 2022 |
6533 |
512.26 |
| Jan 27 2022 |
6613 |
508.02 |
| Jan 27 2022 |
7399 |
581.75 |
| Jan 27 2022 |
8389 |
510.14 |
| Jan 20 2022 |
6584 |
512.26 |
| Jan 20 2022 |
6624 |
508.02 |
| Jan 20 2022 |
7409 |
581.75 |
| Jan 20 2022 |
8411 |
510.14 |
| Jan 13 2022 |
6584 |
512.26 |
| Jan 13 2022 |
6648 |
508.02 |
| Jan 13 2022 |
7410 |
581.75 |
| Jan 13 2022 |
8445 |
510.14 |
| Jan 06 2022 |
6584 |
512.26 |
| Jan 06 2022 |
6649 |
508.02 |
| Jan 06 2022 |
7446 |
581.75 |
| Jan 06 2022 |
8446 |
510.14 |
| Dec 30 2021 |
6595 |
512.26 |
| Dec 30 2021 |
6655 |
508.02 |
| Dec 30 2021 |
7448 |
581.75 |
| Dec 30 2021 |
8458 |
510.14 |
| Dec 23 2021 |
6595 |
512.26 |
| Dec 23 2021 |
6655 |
508.02 |
| Dec 23 2021 |
7448 |
581.75 |
| Dec 23 2021 |
8458 |
510.14 |
| Dec 16 2021 |
6595 |
512.26 |
| Dec 16 2021 |
6655 |
508.02 |
| Dec 16 2021 |
7448 |
581.75 |
| Dec 16 2021 |
8458 |
510.14 |
| Dec 09 2021 |
6595 |
512.26 |
| Dec 09 2021 |
6655 |
508.02 |
| Dec 09 2021 |
7489 |
581.75 |
| Dec 09 2021 |
8458 |
510.14 |
| Dec 02 2021 |
6595 |
512.26 |
| Dec 02 2021 |
6655 |
508.02 |
| Dec 02 2021 |
7530 |
581.75 |
| Dec 02 2021 |
8463 |
510.14 |
| Nov 25 2021 |
6595 |
512.26 |
| Nov 25 2021 |
6655 |
508.02 |
| Nov 25 2021 |
7530 |
581.75 |
| Nov 25 2021 |
8463 |
510.14 |
| Nov 18 2021 |
6595 |
512.26 |
| Nov 18 2021 |
6656 |
508.02 |
| Nov 18 2021 |
7561 |
581.75 |
| Nov 18 2021 |
8464 |
510.14 |
| Nov 11 2021 |
6596 |
512.26 |
| Nov 11 2021 |
6656 |
508.02 |
| Nov 11 2021 |
7621 |
581.75 |
| Nov 11 2021 |
8465 |
510.14 |
| Nov 04 2021 |
6596 |
512.26 |
| Nov 04 2021 |
6656 |
508.02 |
| Nov 04 2021 |
7644 |
581.75 |
| Nov 04 2021 |
8541 |
510.14 |
| Oct 28 2021 |
6596 |
512.26 |
| Oct 28 2021 |
6656 |
508.02 |
| Oct 28 2021 |
11885 |
581.75 |
| Oct 28 2021 |
8541 |
510.14 |
| Oct 21 2021 |
6597 |
512.26 |
| Oct 21 2021 |
6655 |
508.02 |
| Oct 21 2021 |
11901 |
581.75 |
| Oct 21 2021 |
8569 |
510.14 |
| Oct 14 2021 |
6608 |
512.26 |
| Oct 14 2021 |
6656 |
508.02 |
| Oct 14 2021 |
13013 |
581.75 |
| Oct 14 2021 |
8585 |
510.14 |
| Oct 07 2021 |
6631 |
512.26 |
| Oct 07 2021 |
6657 |
508.02 |
| Oct 07 2021 |
13262 |
581.75 |
| Oct 07 2021 |
8609 |
510.14 |
| Sep 30 2021 |
6652 |
512.26 |
| Sep 30 2021 |
6596 |
508.02 |
| Sep 30 2021 |
13392 |
581.75 |
| Sep 30 2021 |
8566 |
510.14 |
| Sep 23 2021 |
6698 |
512.26 |
| Sep 23 2021 |
6488 |
508.02 |
| Sep 23 2021 |
13524 |
581.75 |
| Sep 23 2021 |
8502 |
510.14 |
| Sep 16 2021 |
6634 |
512.26 |
| Sep 16 2021 |
6465 |
508.02 |
| Sep 16 2021 |
13227 |
581.75 |
| Sep 16 2021 |
8447 |
510.14 |
| Sep 09 2021 |
6718 |
512.26 |
| Sep 09 2021 |
6438 |
508.02 |
| Sep 09 2021 |
13265 |
581.75 |
| Sep 09 2021 |
8500 |
510.14 |
| Sep 02 2021 |
6861 |
512.26 |
| Sep 02 2021 |
6359 |
508.02 |
| Sep 02 2021 |
13432 |
581.75 |
| Sep 02 2021 |
8643 |
510.14 |
| Aug 26 2021 |
6978 |
512.26 |
| Aug 26 2021 |
6447 |
508.02 |
| Aug 26 2021 |
13357 |
581.75 |
| Aug 26 2021 |
8566 |
510.14 |
| Aug 19 2021 |
7134 |
512.26 |
| Aug 19 2021 |
6512 |
508.02 |
| Aug 19 2021 |
13393 |
581.75 |
| Aug 19 2021 |
8757 |
510.14 |
| Aug 12 2021 |
7189 |
512.26 |
| Aug 12 2021 |
6555 |
508.02 |
| Aug 12 2021 |
13422 |
581.75 |
| Aug 12 2021 |
8888 |
510.14 |
| Aug 05 2021 |
7363 |
512.26 |
| Aug 05 2021 |
6584 |
508.02 |
| Aug 05 2021 |
13543 |
581.75 |
| Aug 05 2021 |
8915 |
510.14 |
| Jul 29 2021 |
7553 |
512.26 |
| Jul 29 2021 |
6583 |
508.02 |
| Jul 29 2021 |
13635 |
581.75 |
| Jul 29 2021 |
9045 |
510.14 |
| Jul 22 2021 |
7549 |
512.26 |
| Jul 22 2021 |
6514 |
508.02 |
| Jul 22 2021 |
14001 |
581.75 |
| Jul 22 2021 |
8947 |
510.14 |
| Jul 15 2021 |
7889 |
512.26 |
| Jul 15 2021 |
6479 |
508.02 |
| Jul 15 2021 |
14200 |
581.75 |
| Jul 15 2021 |
8996 |
510.14 |
| Jul 08 2021 |
7913 |
512.26 |
| Jul 08 2021 |
6597 |
508.02 |
| Jul 08 2021 |
9045 |
510.14 |
| Jul 01 2021 |
7994 |
512.26 |
| Jul 01 2021 |
6596 |
508.02 |
| Jul 01 2021 |
9011 |
510.14 |
| Jun 24 2021 |
8044 |
512.26 |
| Jun 24 2021 |
6620 |
508.02 |
| Jun 24 2021 |
8960 |
510.14 |
| Jun 17 2021 |
7985 |
512.26 |
| Jun 17 2021 |
6462 |
508.02 |
| Jun 17 2021 |
8848 |
510.14 |
| Jun 10 2021 |
7896 |
512.26 |
| Jun 10 2021 |
6440 |
508.02 |
| Jun 10 2021 |
8492 |
510.14 |
| Jun 03 2021 |
8136 |
508.02 |
| May 27 2021 |
6336 |
508.02 |
| May 27 2021 |
8165 |
508.02 |
| May 07 2021 |
19557 |
508.02 |
| Apr 30 2021 |
3475 |
508.02 |
| Apr 30 2021 |
5444 |
508.02 |
| Apr 23 2021 |
3342 |
508.02 |
| Apr 23 2021 |
4975 |
508.02 |
| Apr 16 2021 |
3136 |
508.02 |
| Apr 16 2021 |
4527 |
508.02 |
| Apr 01 2021 |
15703 |
620.75 |
| Mar 01 2021 |
16184 |
620.75 |
| Feb 01 2021 |
15959 |
620.75 |
| Jan 01 2021 |
15804 |
620.75 |
| Dec 01 2020 |
14878 |
620.75 |
| Nov 01 2020 |
16903 |
620.75 |
| Oct 01 2020 |
17049 |
620.75 |
| Sep 01 2020 |
17727 |
620.75 |
| Aug 01 2020 |
18254 |
620.75 |
| Jul 01 2020 |
19086 |
620.75 |
| Apr 01 2020 |
21234 |
620.75 |
| Mar 01 2020 |
21739 |
620.75 |
| Feb 01 2020 |
21673 |
620.75 |
| Jan 01 2020 |
21682 |
620.75 |
| Dec 01 2019 |
21643 |
620.75 |
| Nov 01 2019 |
19639 |
620.75 |
| Oct 01 2019 |
19731 |
620.75 |
| Sep 01 2019 |
21252 |
620.75 |
| Aug 01 2019 |
18556 |
620.75 |
| Jul 01 2019 |
18502 |
620.75 |
| Jun 01 2019 |
18178 |
620.75 |
| May 01 2019 |
17706 |
620.75 |
