| Sep 11 2024 |
2868 |
396.8 |
| Sep 11 2024 |
4290 |
396.8 |
| Sep 04 2024 |
2868 |
396.8 |
| Sep 04 2024 |
4398 |
396.8 |
| Aug 28 2024 |
2885 |
396.8 |
| Aug 28 2024 |
4399 |
396.8 |
| Aug 21 2024 |
2710 |
396.8 |
| Aug 21 2024 |
4273 |
396.8 |
| Aug 14 2024 |
2570 |
396.8 |
| Aug 14 2024 |
3997 |
396.8 |
| Aug 07 2024 |
4895 |
396.8 |
| Aug 07 2024 |
6216 |
396.8 |
| Jul 31 2024 |
4922 |
396.8 |
| Jul 31 2024 |
6260 |
396.8 |
| Jul 24 2024 |
4976 |
396.8 |
| Jul 24 2024 |
6223 |
396.8 |
| Jul 17 2024 |
6401 |
441.15 |
| Jul 17 2024 |
8352 |
441.15 |
| Jul 10 2024 |
4206 |
441.15 |
| Jul 10 2024 |
6230 |
441.15 |
| Jul 03 2024 |
4292 |
441.15 |
| Jul 03 2024 |
6385 |
441.15 |
| Jun 26 2024 |
4371 |
441.15 |
| Jun 26 2024 |
6238 |
441.15 |
| Jun 19 2024 |
4387 |
441.15 |
| Jun 19 2024 |
6349 |
441.15 |
| Jun 12 2024 |
4396 |
441.15 |
| Jun 12 2024 |
6286 |
441.15 |
| Jun 05 2024 |
4416 |
441.15 |
| Jun 05 2024 |
6322 |
441.15 |
| May 29 2024 |
4775 |
430 |
| May 29 2024 |
7403 |
430 |
| May 22 2024 |
4813 |
430 |
| May 22 2024 |
7452 |
430 |
| May 15 2024 |
4837 |
430 |
| May 15 2024 |
7380 |
430 |
| May 08 2024 |
4818 |
430 |
| May 08 2024 |
7305 |
430 |
| May 01 2024 |
4835 |
430 |
| May 01 2024 |
7422 |
430 |
| Apr 24 2024 |
6395 |
404.63 |
| Apr 24 2024 |
9253 |
404.63 |
| Apr 17 2024 |
6346 |
404.63 |
| Apr 17 2024 |
9429 |
404.63 |
| Apr 10 2024 |
6339 |
404.63 |
| Apr 10 2024 |
9404 |
404.63 |
| Apr 03 2024 |
6324 |
404.63 |
| Apr 03 2024 |
9412 |
404.63 |
| Mar 27 2024 |
6299 |
404.63 |
| Mar 27 2024 |
9420 |
404.63 |
| Mar 21 2024 |
6336 |
404.63 |
| Mar 21 2024 |
9449 |
404.63 |
| Mar 14 2024 |
6297 |
404.63 |
| Mar 14 2024 |
9349 |
404.63 |
| Mar 07 2024 |
6338 |
404.63 |
| Mar 07 2024 |
9377 |
404.63 |
| Feb 29 2024 |
6340 |
404.63 |
| Feb 29 2024 |
9438 |
404.63 |
| Feb 22 2024 |
6310 |
404.63 |
| Feb 22 2024 |
9397 |
404.63 |
| Feb 15 2024 |
6318 |
404.63 |
| Feb 15 2024 |
9365 |
404.63 |
| Feb 08 2024 |
6322 |
404.63 |
| Feb 08 2024 |
9318 |
404.63 |
| Feb 01 2024 |
6361 |
404.63 |
| Feb 01 2024 |
9205 |
404.63 |
| Jan 25 2024 |
6364 |
404.63 |
| Jan 25 2024 |
9189 |
404.63 |
| Jan 18 2024 |
6365 |
404.63 |
| Jan 18 2024 |
9188 |
404.63 |
| Jan 11 2024 |
6368 |
404.63 |
| Jan 11 2024 |
9189 |
404.63 |
| Jan 04 2024 |
6368 |
404.63 |
| Jan 04 2024 |
9182 |
404.63 |
| Dec 28 2023 |
6371 |
404.63 |
| Dec 28 2023 |
9177 |
404.63 |
| Dec 21 2023 |
6371 |
404.63 |
| Dec 21 2023 |
9177 |
404.63 |
| Dec 14 2023 |
6369 |
404.63 |
| Dec 14 2023 |
9175 |
404.63 |
| Dec 07 2023 |
6369 |
404.63 |
| Dec 07 2023 |
9176 |
404.63 |
| Nov 30 2023 |
6364 |
404.63 |
| Nov 30 2023 |
9174 |
404.63 |
| Nov 23 2023 |
6364 |
404.63 |
| Nov 23 2023 |
9171 |
404.63 |
| Nov 16 2023 |
6364 |
404.63 |
| Nov 16 2023 |
9168 |
404.63 |
| Nov 09 2023 |
6366 |
404.63 |
| Nov 09 2023 |
9160 |
404.63 |
| Nov 02 2023 |
6366 |
404.63 |
| Nov 02 2023 |
9160 |
404.63 |
| Oct 26 2023 |
6393 |
404.63 |
| Oct 26 2023 |
9131 |
404.63 |
| Oct 19 2023 |
6392 |
404.63 |
| Oct 19 2023 |
9091 |
404.63 |
| Oct 12 2023 |
6395 |
404.63 |
| Oct 12 2023 |
9091 |
404.63 |
| Oct 05 2023 |
6397 |
404.63 |
| Oct 05 2023 |
8969 |
404.63 |
| Sep 28 2023 |
6397 |
404.63 |
| Sep 28 2023 |
9078 |
404.63 |
| Sep 21 2023 |
6390 |
404.63 |
| Sep 21 2023 |
9066 |
404.63 |
| Sep 14 2023 |
5893 |
390.89 |
| Sep 14 2023 |
8238 |
390.89 |
| Sep 07 2023 |
5891 |
390.89 |
| Sep 07 2023 |
8246 |
390.89 |
| Aug 31 2023 |
5941 |
390.89 |
| Aug 31 2023 |
8292 |
390.89 |
| Aug 24 2023 |
5918 |
390.89 |
| Aug 24 2023 |
8217 |
390.89 |
| Aug 17 2023 |
5943 |
390.89 |
| Aug 17 2023 |
8264 |
390.89 |
| Aug 10 2023 |
5922 |
390.89 |
| Aug 10 2023 |
8277 |
390.89 |
| Aug 03 2023 |
5882 |
390.89 |
| Aug 03 2023 |
8252 |
390.89 |
| Jul 27 2023 |
5878 |
390.89 |
| Jul 27 2023 |
8253 |
390.89 |
| Jul 20 2023 |
5934 |
390.89 |
| Jul 20 2023 |
8211 |
390.89 |
| Jul 13 2023 |
5948 |
390.89 |
| Jul 13 2023 |
8236 |
390.89 |
| Jul 06 2023 |
5963 |
390.89 |
| Jul 06 2023 |
8252 |
390.89 |
| Jun 29 2023 |
5908 |
390.89 |
| Jun 29 2023 |
8216 |
390.89 |
| Jun 22 2023 |
5885 |
390.89 |
| Jun 22 2023 |
8197 |
390.89 |
| Jun 15 2023 |
5933 |
390.89 |
| Jun 15 2023 |
8243 |
390.89 |
| Jun 08 2023 |
5940 |
390.89 |
| Jun 08 2023 |
8280 |
390.89 |
| Jun 01 2023 |
5872 |
391.6 |
| Jun 01 2023 |
8327 |
391.6 |
| May 25 2023 |
5835 |
391.6 |
| May 25 2023 |
8267 |
391.6 |
| May 18 2023 |
5768 |
391.6 |
| May 18 2023 |
8237 |
391.6 |
| May 11 2023 |
5729 |
391.6 |
| May 11 2023 |
8212 |
391.6 |
| May 04 2023 |
5650 |
391.6 |
| May 04 2023 |
8074 |
391.6 |
| Apr 27 2023 |
5620 |
391.6 |
| Apr 27 2023 |
7990 |
391.6 |
| Apr 20 2023 |
5560 |
391.6 |
| Apr 20 2023 |
7919 |
391.6 |
| Apr 13 2023 |
5536 |
391.6 |
| Apr 13 2023 |
7892 |
391.6 |
| Apr 06 2023 |
5522 |
391.6 |
| Apr 06 2023 |
7853 |
391.6 |
| Mar 30 2023 |
5517 |
391.6 |
| Mar 30 2023 |
7820 |
391.6 |
| Mar 23 2023 |
5458 |
391.6 |
| Mar 23 2023 |
7774 |
391.6 |
| Mar 16 2023 |
5435 |
391.6 |
| Mar 16 2023 |
7734 |
391.6 |
| Mar 09 2023 |
5718 |
400.4 |
| Mar 09 2023 |
8140 |
400.4 |
| Mar 02 2023 |
5683 |
400.4 |
| Mar 02 2023 |
8110 |
400.4 |
| Feb 23 2023 |
5672 |
400.4 |
| Feb 23 2023 |
8110 |
400.4 |
| Feb 16 2023 |
5617 |
400.4 |
| Feb 16 2023 |
8021 |
400.4 |
| Feb 09 2023 |
5601 |
400.4 |
| Feb 09 2023 |
8015 |
400.4 |
| Feb 02 2023 |
5561 |
400.4 |
| Feb 02 2023 |
7994 |
400.4 |
| Jan 26 2023 |
5773 |
407.3 |
| Jan 26 2023 |
8352 |
407.3 |
| Jan 19 2023 |
5756 |
407.3 |
| Jan 19 2023 |
8338 |
407.3 |
| Jan 12 2023 |
5755 |
407.3 |
| Jan 12 2023 |
8337 |
407.3 |
| Jan 05 2023 |
5755 |
407.3 |
| Jan 05 2023 |
8339 |
407.3 |
| Dec 29 2022 |
5755 |
407.3 |
| Dec 29 2022 |
8339 |
407.3 |
| Dec 22 2022 |
5755 |
407.3 |
| Dec 22 2022 |
8339 |
407.3 |
| Dec 15 2022 |
5753 |
407.3 |
| Dec 15 2022 |
8336 |
407.3 |
| Dec 08 2022 |
5750 |
407.3 |
| Dec 08 2022 |
8333 |
407.3 |
| Dec 01 2022 |
5750 |
407.3 |
| Dec 01 2022 |
8333 |
407.3 |
| Nov 24 2022 |
5750 |
407.3 |
| Nov 24 2022 |
8333 |
407.3 |
| Nov 17 2022 |
5745 |
407.3 |
| Nov 17 2022 |
8321 |
407.3 |
| Nov 10 2022 |
5745 |
407.3 |
| Nov 10 2022 |
8322 |
407.3 |
| Nov 03 2022 |
5723 |
407.3 |
| Nov 03 2022 |
8300 |
407.3 |
| Oct 27 2022 |
5715 |
407.3 |
| Oct 27 2022 |
8296 |
407.3 |
| Oct 20 2022 |
5715 |
407.3 |
| Oct 20 2022 |
8303 |
407.3 |
| Oct 13 2022 |
5715 |
407.3 |
| Oct 13 2022 |
8289 |
407.3 |
| Oct 06 2022 |
5722 |
407.3 |
| Oct 06 2022 |
8290 |
407.3 |
| Sep 29 2022 |
5739 |
407.3 |
| Sep 29 2022 |
8287 |
407.3 |
| Sep 22 2022 |
5733 |
407.3 |
| Sep 22 2022 |
8277 |
407.3 |
| Sep 15 2022 |
5730 |
407.3 |
| Sep 15 2022 |
8269 |
407.3 |
| Sep 08 2022 |
5678 |
407.3 |
| Sep 08 2022 |
8237 |
407.3 |
| Sep 01 2022 |
5588 |
407.3 |
| Sep 01 2022 |
8133 |
407.3 |
| Aug 25 2022 |
5532 |
407.3 |
| Aug 25 2022 |
8059 |
407.3 |
| Aug 18 2022 |
5495 |
407.3 |
| Aug 18 2022 |
8009 |
407.3 |
| Aug 11 2022 |
5420 |
407.3 |
| Aug 11 2022 |
7963 |
407.3 |
| Aug 04 2022 |
5405 |
407.3 |
| Aug 04 2022 |
7942 |
407.3 |
| Jul 28 2022 |
5303 |
407.3 |
| Jul 28 2022 |
7839 |
407.3 |
| Jul 21 2022 |
5208 |
407.3 |
| Jul 21 2022 |
7752 |
407.3 |
| Jul 14 2022 |
5203 |
407.3 |
| Jul 14 2022 |
7735 |
407.3 |
| Jul 07 2022 |
5154 |
407.3 |
| Jul 07 2022 |
7663 |
407.3 |
| Jun 30 2022 |
5124 |
407.3 |
| Jun 30 2022 |
7632 |
407.3 |
| Jun 23 2022 |
5095 |
407.3 |
| Jun 23 2022 |
7619 |
407.3 |
| Jun 16 2022 |
4884 |
407.3 |
| Jun 16 2022 |
7457 |
407.3 |
| Jun 09 2022 |
4825 |
407.3 |
| Jun 09 2022 |
7349 |
407.3 |
| Jun 02 2022 |
4871 |
413.88 |
| Jun 02 2022 |
7451 |
413.88 |
| May 26 2022 |
5069 |
424.1 |
| May 26 2022 |
7760 |
424.1 |
| May 19 2022 |
4900 |
424.1 |
| May 19 2022 |
7553 |
424.1 |
| May 12 2022 |
4850 |
424.1 |
| May 12 2022 |
7482 |
424.1 |
| May 05 2022 |
4702 |
424.1 |
| May 05 2022 |
7290 |
424.1 |
| Apr 28 2022 |
4580 |
424.1 |
| Apr 28 2022 |
7123 |
424.1 |
| Apr 21 2022 |
4401 |
424.1 |
| Apr 21 2022 |
6857 |
424.1 |
| Apr 14 2022 |
4329 |
424.1 |
| Apr 14 2022 |
6742 |
424.1 |
| Apr 07 2022 |
4272 |
424.1 |
| Apr 07 2022 |
6634 |
424.1 |
| Mar 31 2022 |
4253 |
424.1 |
| Mar 31 2022 |
6605 |
424.1 |
| Mar 24 2022 |
4024 |
418.09 |
| Mar 24 2022 |
6235 |
418.09 |
| Mar 17 2022 |
3965 |
418.09 |
| Mar 17 2022 |
6196 |
418.09 |
| Mar 10 2022 |
4480 |
445.17 |
| Mar 10 2022 |
7008 |
445.17 |
| Mar 03 2022 |
4505 |
445.17 |
| Mar 03 2022 |
7105 |
445.17 |
| Feb 24 2022 |
4700 |
457.53 |
| Feb 24 2022 |
7430 |
457.53 |
| Feb 17 2022 |
4646 |
471.49 |
| Feb 17 2022 |
7422 |
471.49 |
| Feb 10 2022 |
4723 |
471.49 |
| Feb 10 2022 |
7658 |
471.49 |
| Feb 03 2022 |
4815 |
471.49 |
| Feb 03 2022 |
7779 |
471.49 |
| Jan 27 2022 |
4870 |
471.49 |
| Jan 27 2022 |
7849 |
471.49 |
| Jan 20 2022 |
4924 |
471.49 |
| Jan 20 2022 |
7926 |
471.49 |
| Jan 13 2022 |
4996 |
471.49 |
| Jan 13 2022 |
7977 |
471.49 |
| Jan 06 2022 |
4996 |
471.49 |
| Jan 06 2022 |
7977 |
471.49 |
| Dec 30 2021 |
5004 |
471.49 |
| Dec 30 2021 |
7981 |
471.49 |
| Dec 23 2021 |
5004 |
471.49 |
| Dec 23 2021 |
7981 |
471.49 |
| Dec 16 2021 |
5004 |
471.49 |
| Dec 16 2021 |
7981 |
471.49 |
| Dec 09 2021 |
5004 |
471.49 |
| Dec 09 2021 |
7981 |
471.49 |
| Dec 02 2021 |
5012 |
471.49 |
| Dec 02 2021 |
7986 |
471.49 |
| Nov 25 2021 |
5012 |
471.49 |
| Nov 25 2021 |
7986 |
471.49 |
| Nov 18 2021 |
5012 |
471.49 |
| Nov 18 2021 |
7986 |
471.49 |
| Nov 11 2021 |
5012 |
471.49 |
| Nov 11 2021 |
7986 |
471.49 |
| Nov 04 2021 |
5012 |
471.49 |
| Nov 04 2021 |
8003 |
471.49 |
| Oct 28 2021 |
5012 |
471.49 |
| Oct 28 2021 |
8003 |
471.49 |
| Oct 21 2021 |
5012 |
471.49 |
| Oct 21 2021 |
8003 |
471.49 |
| Oct 14 2021 |
5012 |
471.49 |
| Oct 14 2021 |
8016 |
471.49 |
| Oct 07 2021 |
5017 |
471.49 |
| Oct 07 2021 |
8020 |
471.49 |
| Sep 30 2021 |
4964 |
471.49 |
| Sep 30 2021 |
7961 |
471.49 |
| Sep 23 2021 |
4823 |
471.49 |
| Sep 23 2021 |
7819 |
471.49 |
| Sep 16 2021 |
4777 |
471.49 |
| Sep 16 2021 |
7681 |
471.49 |
| Sep 09 2021 |
4767 |
471.49 |
| Sep 09 2021 |
7700 |
471.49 |
| Sep 02 2021 |
4570 |
471.49 |
| Sep 02 2021 |
7494 |
471.49 |
| Aug 26 2021 |
4640 |
471.49 |
| Aug 26 2021 |
7696 |
471.49 |
| Aug 19 2021 |
4476 |
471.49 |
| Aug 19 2021 |
7630 |
471.49 |
| Aug 12 2021 |
4682 |
482.33 |
| Aug 12 2021 |
7988 |
482.33 |
| Aug 05 2021 |
4708 |
482.33 |
| Aug 05 2021 |
8033 |
482.33 |
| Jul 29 2021 |
4766 |
482.33 |
| Jul 29 2021 |
8105 |
482.33 |
| Jul 22 2021 |
4917 |
495.66 |
| Jul 22 2021 |
8413 |
495.66 |
| Jul 15 2021 |
4998 |
495.66 |
| Jul 15 2021 |
8509 |
495.66 |
| Jul 08 2021 |
5284 |
502.08 |
| Jul 08 2021 |
8864 |
502.08 |
| Jul 01 2021 |
5406 |
502.08 |
| Jul 01 2021 |
9030 |
502.08 |
| Jun 24 2021 |
5520 |
498.6 |
| Jun 24 2021 |
9099 |
498.6 |
| Jun 17 2021 |
5511 |
498.6 |
| Jun 17 2021 |
9105 |
498.6 |
| Jun 10 2021 |
5459 |
498.6 |
| Jun 10 2021 |
8977 |
498.6 |
| Jun 03 2021 |
9035 |
498.6 |
| May 27 2021 |
5748 |
498.6 |
| May 27 2021 |
9011 |
498.6 |
| May 07 2021 |
22017 |
533.85 |
| Apr 30 2021 |
3696 |
533.85 |
| Apr 30 2021 |
5857 |
533.85 |
| Apr 23 2021 |
3431 |
517.7 |
| Apr 23 2021 |
5139 |
517.7 |
| Apr 16 2021 |
3217 |
517.7 |
| Apr 16 2021 |
4684 |
517.7 |
