| Jun 07 2026 |
1307 |
330.78 |
| Jun 07 2026 |
1488 |
330.78 |
| Jun 02 2026 |
1251 |
330.78 |
| Jun 02 2026 |
1437 |
330.78 |
| May 26 2026 |
1256 |
330.78 |
| May 26 2026 |
1420 |
330.78 |
| May 19 2026 |
1265 |
330.78 |
| May 19 2026 |
1636 |
330.78 |
| May 12 2026 |
1308 |
330.78 |
| May 12 2026 |
1690 |
330.78 |
| May 05 2026 |
1217 |
330.78 |
| May 05 2026 |
1637 |
330.78 |
| Apr 28 2026 |
1283 |
330.78 |
| Apr 28 2026 |
1619 |
330.78 |
| Apr 21 2026 |
1282 |
330.78 |
| Apr 21 2026 |
1569 |
330.78 |
| Apr 14 2026 |
1328 |
330.78 |
| Apr 14 2026 |
1616 |
330.78 |
| Apr 07 2026 |
1331 |
330.78 |
| Apr 07 2026 |
1570 |
330.78 |
| Mar 31 2026 |
1329 |
330.78 |
| Mar 31 2026 |
1522 |
330.78 |
| Mar 24 2026 |
1336 |
330.78 |
| Mar 24 2026 |
1501 |
330.78 |
| Mar 17 2026 |
1303 |
330.78 |
| Mar 17 2026 |
1507 |
330.78 |
| Mar 10 2026 |
1186 |
325.4 |
| Mar 10 2026 |
1344 |
325.4 |
| Mar 03 2026 |
1188 |
325.4 |
| Mar 03 2026 |
1346 |
325.4 |
| Feb 24 2026 |
1666 |
302.63 |
| Feb 24 2026 |
2009 |
302.63 |
| Feb 17 2026 |
541 |
299.1 |
| Feb 17 2026 |
1690 |
302.63 |
| Feb 17 2026 |
2041 |
301.75 |
| Feb 10 2026 |
814 |
315.44 |
| Feb 10 2026 |
1692 |
302.63 |
| Feb 10 2026 |
2279 |
307.75 |
| Feb 03 2026 |
815 |
315.44 |
| Feb 03 2026 |
1704 |
302.63 |
| Feb 03 2026 |
2283 |
307.75 |
| Jan 27 2026 |
814 |
315.44 |
| Jan 27 2026 |
1693 |
301.94 |
| Jan 27 2026 |
2055 |
301.37 |
| Jan 20 2026 |
831 |
315.44 |
| Jan 20 2026 |
1701 |
301.94 |
| Jan 20 2026 |
2065 |
301.37 |
| Jan 13 2026 |
831 |
315.44 |
| Jan 13 2026 |
1708 |
301.94 |
| Jan 13 2026 |
2070 |
301.37 |
| Jan 06 2026 |
831 |
315.44 |
| Jan 06 2026 |
1709 |
301.94 |
| Jan 06 2026 |
2071 |
301.37 |
| Dec 30 2025 |
831 |
315.44 |
| Dec 30 2025 |
1714 |
301.94 |
| Dec 30 2025 |
2073 |
301.37 |
| Dec 23 2025 |
836 |
315.44 |
| Dec 23 2025 |
1715 |
301.94 |
| Dec 23 2025 |
2074 |
301.37 |
| Dec 16 2025 |
830 |
315.44 |
| Dec 16 2025 |
1715 |
301.94 |
| Dec 16 2025 |
2074 |
301.37 |
| Dec 09 2025 |
830 |
315.44 |
| Dec 09 2025 |
1715 |
301.94 |
| Dec 09 2025 |
2074 |
301.37 |
| Dec 02 2025 |
830 |
315.44 |
| Dec 02 2025 |
1716 |
301.94 |
| Dec 02 2025 |
2075 |
301.37 |
| Nov 25 2025 |
830 |
315.44 |
| Nov 25 2025 |
1716 |
301.94 |
| Nov 25 2025 |
2075 |
301.37 |
| Nov 18 2025 |
830 |
315.44 |
| Nov 18 2025 |
1716 |
301.94 |
| Nov 18 2025 |
2075 |
301.37 |
| Nov 11 2025 |
830 |
315.44 |
| Nov 11 2025 |
1713 |
301.94 |
| Nov 11 2025 |
2075 |
301.37 |
| Nov 04 2025 |
830 |
315.44 |
| Nov 04 2025 |
1713 |
301.94 |
| Nov 04 2025 |
2075 |
301.37 |
| Oct 28 2025 |
827 |
315.44 |
| Oct 28 2025 |
1713 |
301.94 |
| Oct 28 2025 |
2075 |
301.37 |
| Oct 21 2025 |
879 |
315.44 |
| Oct 21 2025 |
1713 |
301.94 |
| Oct 21 2025 |
2075 |
301.37 |
| Oct 14 2025 |
879 |
315.44 |
| Oct 14 2025 |
1713 |
301.94 |
| Oct 14 2025 |
2075 |
301.37 |
| Oct 07 2025 |
862 |
315.44 |
| Oct 07 2025 |
1713 |
301.94 |
| Oct 07 2025 |
2074 |
301.37 |
| Sep 30 2025 |
869 |
315.44 |
| Sep 30 2025 |
1718 |
301.94 |
| Sep 30 2025 |
2079 |
301.37 |
| Sep 23 2025 |
871 |
315.44 |
| Sep 23 2025 |
1730 |
301.94 |
| Sep 23 2025 |
2086 |
301.37 |
| Sep 16 2025 |
870 |
315.44 |
| Sep 16 2025 |
1728 |
301.94 |
| Sep 16 2025 |
2091 |
301.37 |
| Sep 09 2025 |
785 |
315.44 |
| Sep 09 2025 |
1740 |
301.94 |
| Sep 09 2025 |
2100 |
301.37 |
| Sep 02 2025 |
795 |
315.44 |
| Sep 02 2025 |
1686 |
301.94 |
| Sep 02 2025 |
2051 |
301.37 |
| Aug 26 2025 |
813 |
315.44 |
| Aug 26 2025 |
1730 |
301.94 |
| Aug 26 2025 |
2097 |
301.37 |
| Aug 19 2025 |
761 |
315.44 |
| Aug 19 2025 |
1704 |
301.94 |
| Aug 19 2025 |
2085 |
301.37 |
| Aug 12 2025 |
757 |
315.44 |
| Aug 12 2025 |
1677 |
301.94 |
| Aug 12 2025 |
2076 |
301.37 |
| Aug 05 2025 |
748 |
315.44 |
| Aug 05 2025 |
1683 |
301.94 |
| Aug 05 2025 |
2083 |
301.37 |
| Jul 29 2025 |
751 |
315.44 |
| Jul 29 2025 |
1646 |
301.94 |
| Jul 29 2025 |
2072 |
301.37 |
| Jul 22 2025 |
755 |
315.44 |
| Jul 22 2025 |
1694 |
301.94 |
| Jul 22 2025 |
2119 |
301.37 |
| Jul 15 2025 |
754 |
315.44 |
| Jul 15 2025 |
1694 |
301.94 |
| Jul 15 2025 |
2129 |
301.37 |
| Jul 08 2025 |
776 |
315.44 |
| Jul 08 2025 |
1683 |
301.94 |
| Jul 08 2025 |
2125 |
301.37 |
| Jul 01 2025 |
773 |
315.44 |
| Jul 01 2025 |
1669 |
301.94 |
| Jul 01 2025 |
2119 |
301.37 |
| Jun 24 2025 |
647 |
315.44 |
| Jun 24 2025 |
1447 |
292.33 |
| Jun 24 2025 |
2129 |
301.57 |
| Jun 17 2025 |
657 |
315.44 |
| Jun 17 2025 |
1465 |
292.33 |
| Jun 17 2025 |
2154 |
301.57 |
| Jun 10 2025 |
669 |
315.44 |
| Jun 10 2025 |
1435 |
292.33 |
| Jun 10 2025 |
2129 |
301.57 |
| Jun 03 2025 |
692 |
315.44 |
| Jun 03 2025 |
1446 |
292.33 |
| Jun 03 2025 |
2117 |
301.57 |
| May 27 2025 |
719 |
315.44 |
| May 27 2025 |
1429 |
291.16 |
| May 27 2025 |
1850 |
292.74 |
| May 20 2025 |
816 |
315.44 |
| May 20 2025 |
1474 |
291.16 |
| May 20 2025 |
1894 |
292.74 |
| May 13 2025 |
845 |
315.44 |
| May 13 2025 |
1490 |
291.16 |
| May 13 2025 |
1907 |
292.74 |
| May 06 2025 |
843 |
315.44 |
| May 06 2025 |
1469 |
291.16 |
| May 06 2025 |
1872 |
292.74 |
| Apr 29 2025 |
849 |
315.44 |
| Apr 29 2025 |
1491 |
291.16 |
| Apr 29 2025 |
1940 |
292.74 |
| Apr 22 2025 |
804 |
315.44 |
| Apr 22 2025 |
1512 |
291.16 |
| Apr 22 2025 |
1977 |
292.74 |
| Apr 15 2025 |
806 |
315.44 |
| Apr 15 2025 |
1510 |
291.16 |
| Apr 15 2025 |
1978 |
292.74 |
| Apr 08 2025 |
831 |
315.44 |
| Apr 08 2025 |
1539 |
291.16 |
| Apr 08 2025 |
2042 |
292.74 |
| Apr 01 2025 |
817 |
315.44 |
| Apr 01 2025 |
1527 |
291.16 |
| Apr 01 2025 |
2033 |
292.74 |
| Mar 25 2025 |
839 |
315.44 |
| Mar 25 2025 |
1511 |
291.16 |
| Mar 25 2025 |
2024 |
292.74 |
| Mar 18 2025 |
816 |
315.44 |
| Mar 18 2025 |
1520 |
291.16 |
| Mar 18 2025 |
2037 |
292.74 |
| Mar 11 2025 |
660 |
301.79 |
| Mar 11 2025 |
1536 |
292.48 |
| Mar 11 2025 |
1734 |
283.64 |
| Mar 04 2025 |
678 |
301.79 |
| Mar 04 2025 |
1865 |
304.27 |
| Mar 04 2025 |
2194 |
297.28 |
| Feb 25 2025 |
580 |
303.14 |
| Feb 25 2025 |
1884 |
305.95 |
| Feb 25 2025 |
2245 |
299.66 |
| Feb 18 2025 |
529 |
300.08 |
| Feb 18 2025 |
1889 |
305.95 |
| Feb 18 2025 |
2264 |
299.66 |
| Feb 11 2025 |
1048 |
323.11 |
| Feb 11 2025 |
1922 |
307.4 |
| Feb 11 2025 |
2187 |
297.24 |
| Feb 04 2025 |
1041 |
323.11 |
| Feb 04 2025 |
1920 |
307.4 |
| Feb 04 2025 |
2185 |
297.24 |
| Jan 29 2025 |
1042 |
323.11 |
| Jan 29 2025 |
1961 |
309.28 |
| Jan 29 2025 |
2363 |
302.32 |
| Jan 22 2025 |
1049 |
323.11 |
| Jan 22 2025 |
1708 |
298.69 |
| Jan 22 2025 |
1976 |
290.96 |
| Jan 15 2025 |
1053 |
323.11 |
| Jan 15 2025 |
1706 |
298.69 |
| Jan 15 2025 |
1982 |
290.96 |
| Jan 08 2025 |
1053 |
323.11 |
| Jan 08 2025 |
1701 |
298.69 |
| Jan 08 2025 |
1975 |
290.96 |
| Jan 01 2025 |
1053 |
323.11 |
| Jan 01 2025 |
1707 |
298.69 |
| Jan 01 2025 |
1979 |
290.96 |
| Dec 25 2024 |
1053 |
323.11 |
| Dec 25 2024 |
1704 |
298.69 |
| Dec 25 2024 |
1976 |
290.96 |
| Dec 18 2024 |
1047 |
323.11 |
| Dec 18 2024 |
1704 |
298.69 |
| Dec 18 2024 |
1974 |
290.96 |
| Dec 11 2024 |
1047 |
323.11 |
| Dec 11 2024 |
1701 |
298.69 |
| Dec 11 2024 |
1971 |
290.96 |
| Dec 04 2024 |
1047 |
323.11 |
| Dec 04 2024 |
1702 |
298.69 |
| Dec 04 2024 |
1971 |
290.96 |
| Nov 27 2024 |
1047 |
323.11 |
| Nov 27 2024 |
1702 |
298.69 |
| Nov 27 2024 |
1971 |
290.96 |
| Nov 20 2024 |
1047 |
323.11 |
| Nov 20 2024 |
1702 |
298.69 |
| Nov 20 2024 |
1971 |
290.96 |
| Nov 13 2024 |
1047 |
323.11 |
| Nov 13 2024 |
1698 |
298.69 |
| Nov 13 2024 |
1970 |
290.96 |
| Nov 06 2024 |
1044 |
323.11 |
| Nov 06 2024 |
1697 |
298.69 |
| Nov 06 2024 |
1972 |
290.96 |
| Oct 30 2024 |
1040 |
323.11 |
| Oct 30 2024 |
1684 |
298.69 |
| Oct 30 2024 |
1965 |
290.96 |
| Oct 23 2024 |
1040 |
323.11 |
| Oct 23 2024 |
1687 |
298.69 |
| Oct 23 2024 |
2099 |
290.96 |
| Oct 16 2024 |
1040 |
323.11 |
| Oct 16 2024 |
1686 |
298.69 |
| Oct 16 2024 |
2103 |
290.96 |
| Oct 09 2024 |
1042 |
323.11 |
| Oct 09 2024 |
1677 |
298.69 |
| Oct 09 2024 |
2096 |
290.96 |
| Oct 02 2024 |
1038 |
323.11 |
| Oct 02 2024 |
1676 |
298.69 |
| Oct 02 2024 |
2091 |
290.96 |
| Sep 25 2024 |
1021 |
323.11 |
| Sep 25 2024 |
1667 |
298.69 |
| Sep 25 2024 |
2103 |
290.96 |
| Sep 18 2024 |
1028 |
323.11 |
| Sep 18 2024 |
1659 |
298.69 |
| Sep 18 2024 |
2093 |
290.96 |
| Sep 11 2024 |
1028 |
323.11 |
| Sep 11 2024 |
1645 |
298.69 |
| Sep 11 2024 |
2096 |
290.96 |
| Sep 04 2024 |
991 |
323.11 |
| Sep 04 2024 |
1623 |
298.69 |
| Sep 04 2024 |
2076 |
290.96 |
| Aug 28 2024 |
1002 |
323.11 |
| Aug 28 2024 |
1623 |
298.69 |
| Aug 28 2024 |
2149 |
290.96 |
| Aug 21 2024 |
1003 |
323.11 |
| Aug 21 2024 |
1638 |
298.69 |
| Aug 21 2024 |
2171 |
290.96 |
| Aug 14 2024 |
1006 |
322.56 |
| Aug 14 2024 |
1600 |
298.69 |
| Aug 14 2024 |
2118 |
290.96 |
| Aug 07 2024 |
999 |
322.56 |
| Aug 07 2024 |
1587 |
298.69 |
| Aug 07 2024 |
2101 |
290.96 |
| Jul 31 2024 |
925 |
317.87 |
| Jul 31 2024 |
1581 |
298.69 |
| Jul 31 2024 |
2018 |
288.59 |
| Jul 24 2024 |
918 |
317.87 |
| Jul 24 2024 |
1618 |
298.69 |
| Jul 24 2024 |
1987 |
288.59 |
| Jul 17 2024 |
935 |
317.87 |
| Jul 17 2024 |
1422 |
288.74 |
| Jul 17 2024 |
1804 |
281.64 |
| Jul 10 2024 |
943 |
317.87 |
| Jul 10 2024 |
1417 |
288.74 |
| Jul 10 2024 |
1816 |
281.64 |
| Jul 03 2024 |
947 |
317.87 |
| Jul 03 2024 |
1424 |
288.74 |
| Jul 03 2024 |
1832 |
281.64 |
| Jun 26 2024 |
958 |
317.87 |
| Jun 26 2024 |
1393 |
288.74 |
| Jun 26 2024 |
1792 |
281.64 |
| Jun 19 2024 |
952 |
317.87 |
| Jun 19 2024 |
1469 |
288.74 |
| Jun 19 2024 |
1855 |
281.64 |
| Jun 12 2024 |
960 |
317.87 |
| Jun 12 2024 |
1454 |
288.74 |
| Jun 12 2024 |
1853 |
281.64 |
| Jun 05 2024 |
959 |
317.87 |
| Jun 05 2024 |
1566 |
293.41 |
| Jun 05 2024 |
1942 |
283.94 |
| May 29 2024 |
743 |
303.68 |
| May 29 2024 |
1558 |
293.41 |
| May 29 2024 |
1949 |
283.75 |
| May 22 2024 |
731 |
303.68 |
| May 22 2024 |
1582 |
293.41 |
| May 22 2024 |
1968 |
283.75 |
| May 15 2024 |
680 |
303.68 |
| May 15 2024 |
1518 |
293.41 |
| May 15 2024 |
2121 |
296.07 |
| May 08 2024 |
665 |
303.68 |
| May 08 2024 |
1483 |
293.41 |
| May 08 2024 |
2096 |
296.07 |
| May 01 2024 |
694 |
303.68 |
| May 01 2024 |
1497 |
293.41 |
| May 01 2024 |
2160 |
296.07 |
| Apr 24 2024 |
1116 |
297.28 |
| Apr 24 2024 |
2055 |
288.6 |
| Apr 24 2024 |
3042 |
296.07 |
| Apr 17 2024 |
1278 |
297.28 |
| Apr 17 2024 |
2052 |
288.6 |
| Apr 17 2024 |
3162 |
296.07 |
| Apr 10 2024 |
1200 |
293.47 |
| Apr 10 2024 |
1613 |
274.49 |
| Apr 10 2024 |
2768 |
286.56 |
| Apr 03 2024 |
1289 |
297.28 |
| Apr 03 2024 |
2014 |
287.33 |
| Apr 03 2024 |
2193 |
272.44 |
| Mar 27 2024 |
1300 |
297.28 |
| Mar 27 2024 |
1621 |
274.49 |
| Mar 27 2024 |
2209 |
272.44 |
| Mar 21 2024 |
1326 |
297.28 |
| Mar 21 2024 |
2020 |
287.33 |
| Mar 21 2024 |
2219 |
272.44 |
| Mar 14 2024 |
1380 |
300.64 |
| Mar 14 2024 |
1555 |
271.73 |
| Mar 14 2024 |
2166 |
270.87 |
| Mar 07 2024 |
1386 |
300.64 |
| Mar 07 2024 |
1561 |
271.73 |
| Mar 07 2024 |
2173 |
270.87 |
| Feb 29 2024 |
1419 |
300.64 |
| Feb 29 2024 |
1565 |
271.73 |
| Feb 29 2024 |
2181 |
270.87 |
| Feb 22 2024 |
1181 |
290.29 |
| Feb 22 2024 |
1564 |
271.73 |
| Feb 22 2024 |
2152 |
269.52 |
| Feb 15 2024 |
1181 |
290.23 |
| Feb 15 2024 |
1521 |
270.08 |
| Feb 15 2024 |
2860 |
288.68 |
| Feb 08 2024 |
1162 |
290.23 |
| Feb 08 2024 |
1526 |
270.08 |
| Feb 08 2024 |
2836 |
288.68 |
| Feb 01 2024 |
1065 |
290.23 |
| Feb 01 2024 |
1559 |
270.08 |
| Feb 01 2024 |
2776 |
288.68 |
| Jan 25 2024 |
1056 |
290.23 |
| Jan 25 2024 |
1371 |
263.84 |
| Jan 25 2024 |
2899 |
291.73 |
| Jan 18 2024 |
1056 |
290.23 |
| Jan 18 2024 |
1376 |
263.84 |
| Jan 18 2024 |
2896 |
291.73 |
| Jan 11 2024 |
1056 |
290.23 |
| Jan 11 2024 |
1377 |
263.84 |
| Jan 11 2024 |
2899 |
291.73 |
| Jan 04 2024 |
1056 |
290.23 |
| Jan 04 2024 |
1377 |
263.84 |
| Jan 04 2024 |
2900 |
291.73 |
| Dec 28 2023 |
1056 |
290.23 |
| Dec 28 2023 |
1378 |
263.84 |
| Dec 28 2023 |
2901 |
291.73 |
| Dec 21 2023 |
1056 |
290.23 |
| Dec 21 2023 |
1378 |
263.84 |
| Dec 21 2023 |
2901 |
291.73 |
| Dec 14 2023 |
1056 |
290.23 |
| Dec 14 2023 |
1379 |
263.84 |
| Dec 14 2023 |
2901 |
291.73 |
| Dec 07 2023 |
1056 |
290.23 |
| Dec 07 2023 |
1379 |
263.84 |
| Dec 07 2023 |
2901 |
291.73 |
| Nov 30 2023 |
1054 |
290.23 |
| Nov 30 2023 |
1378 |
263.84 |
| Nov 30 2023 |
2900 |
291.73 |
| Nov 23 2023 |
1054 |
290.23 |
| Nov 23 2023 |
1378 |
263.84 |
| Nov 23 2023 |
2897 |
291.73 |
| Nov 16 2023 |
1054 |
290.23 |
| Nov 16 2023 |
1378 |
263.84 |
| Nov 16 2023 |
2894 |
291.73 |
| Nov 09 2023 |
1055 |
290.23 |
| Nov 09 2023 |
1384 |
263.84 |
| Nov 09 2023 |
2897 |
291.73 |
| Nov 02 2023 |
1055 |
290.23 |
| Nov 02 2023 |
1384 |
263.84 |
| Nov 02 2023 |
2897 |
291.73 |
| Oct 26 2023 |
1055 |
290.23 |
| Oct 26 2023 |
1394 |
263.84 |
| Oct 26 2023 |
2898 |
291.73 |
| Oct 19 2023 |
1057 |
290.23 |
| Oct 19 2023 |
1395 |
263.84 |
| Oct 19 2023 |
2870 |
291.73 |
| Oct 12 2023 |
1057 |
290.23 |
| Oct 12 2023 |
1396 |
263.84 |
| Oct 12 2023 |
2870 |
291.73 |
| Oct 05 2023 |
1059 |
290.23 |
| Oct 05 2023 |
1396 |
263.84 |
| Oct 05 2023 |
2812 |
291.73 |
| Sep 28 2023 |
1076 |
290.23 |
| Sep 28 2023 |
1397 |
263.84 |
| Sep 28 2023 |
2831 |
291.73 |
| Sep 21 2023 |
1076 |
290.23 |
| Sep 21 2023 |
1391 |
263.84 |
| Sep 21 2023 |
2829 |
291.73 |
| Sep 14 2023 |
1094 |
290.23 |
| Sep 14 2023 |
1396 |
263.84 |
| Sep 14 2023 |
2836 |
291.73 |
| Sep 07 2023 |
1093 |
290.23 |
| Sep 07 2023 |
1405 |
263.84 |
| Sep 07 2023 |
2841 |
291.73 |
| Aug 31 2023 |
1117 |
290.23 |
| Aug 31 2023 |
1437 |
263.84 |
| Aug 31 2023 |
2870 |
291.73 |
| Aug 24 2023 |
1146 |
290.23 |
| Aug 24 2023 |
1446 |
263.84 |
| Aug 24 2023 |
2870 |
291.73 |
| Aug 17 2023 |
1137 |
290.23 |
| Aug 17 2023 |
1467 |
263.84 |
| Aug 17 2023 |
2448 |
279.79 |
| Aug 10 2023 |
1141 |
290.23 |
| Aug 10 2023 |
1486 |
263.84 |
| Aug 10 2023 |
2451 |
279.79 |
| Aug 03 2023 |
1167 |
291.24 |
| Aug 03 2023 |
1490 |
263.84 |
| Aug 03 2023 |
2356 |
276.77 |
| Jul 27 2023 |
1184 |
291.24 |
| Jul 27 2023 |
1497 |
263.84 |
| Jul 27 2023 |
2363 |
276.77 |
| Jul 20 2023 |
1193 |
291.24 |
| Jul 20 2023 |
1508 |
262.35 |
| Jul 20 2023 |
2357 |
277.27 |
| Jul 13 2023 |
1205 |
291.24 |
| Jul 13 2023 |
1523 |
262.35 |
| Jul 13 2023 |
2373 |
277.27 |
| Jul 06 2023 |
1225 |
291.24 |
| Jul 06 2023 |
1533 |
262.35 |
| Jul 06 2023 |
2394 |
277.27 |
| Jun 29 2023 |
1224 |
291.24 |
| Jun 29 2023 |
1525 |
262.35 |
| Jun 29 2023 |
2390 |
277.27 |
| Jun 22 2023 |
1217 |
291.24 |
| Jun 22 2023 |
1560 |
262.35 |
| Jun 22 2023 |
2407 |
277.27 |
| Jun 15 2023 |
1249 |
291.24 |
| Jun 15 2023 |
1579 |
262.35 |
| Jun 15 2023 |
2414 |
277.27 |
| Jun 08 2023 |
1276 |
291.24 |
| Jun 08 2023 |
1606 |
262.35 |
| Jun 08 2023 |
2446 |
277.27 |
| Jun 01 2023 |
1352 |
293.67 |
| Jun 01 2023 |
1589 |
262.35 |
| Jun 01 2023 |
2191 |
269.44 |
| May 25 2023 |
1352 |
293.67 |
| May 25 2023 |
1590 |
262.35 |
| May 25 2023 |
2195 |
269.44 |
| May 18 2023 |
1353 |
293.67 |
| May 18 2023 |
1603 |
262.35 |
| May 18 2023 |
2225 |
269.44 |
| May 11 2023 |
1334 |
293.67 |
| May 11 2023 |
1604 |
262.35 |
| May 11 2023 |
2207 |
269.44 |
| May 04 2023 |
1314 |
293.67 |
| May 04 2023 |
1587 |
262.35 |
| May 04 2023 |
2182 |
269.44 |
| Apr 27 2023 |
1295 |
293.67 |
| Apr 27 2023 |
1586 |
262.35 |
| Apr 27 2023 |
2047 |
264.96 |
| Apr 20 2023 |
1301 |
293.67 |
| Apr 20 2023 |
1583 |
262.35 |
| Apr 20 2023 |
2055 |
264.96 |
| Apr 13 2023 |
1259 |
293.67 |
| Apr 13 2023 |
1576 |
262.35 |
| Apr 13 2023 |
2052 |
264.96 |
| Apr 06 2023 |
1252 |
293.67 |
| Apr 06 2023 |
1584 |
262.35 |
| Apr 06 2023 |
2061 |
264.96 |
| Mar 30 2023 |
1243 |
293.67 |
| Mar 30 2023 |
1578 |
262.35 |
| Mar 30 2023 |
2058 |
264.96 |
| Mar 23 2023 |
1237 |
293.67 |
| Mar 23 2023 |
1570 |
262.35 |
| Mar 23 2023 |
2050 |
264.96 |
| Mar 16 2023 |
1223 |
293.67 |
| Mar 16 2023 |
1569 |
262.35 |
| Mar 16 2023 |
2047 |
264.96 |
| Mar 09 2023 |
1266 |
297.88 |
| Mar 09 2023 |
1562 |
262.35 |
| Mar 09 2023 |
1964 |
262.35 |
| Mar 02 2023 |
1256 |
297.58 |
| Mar 02 2023 |
1848 |
274.94 |
| Mar 02 2023 |
2260 |
272.73 |
| Feb 23 2023 |
1257 |
297.58 |
| Feb 23 2023 |
1841 |
274.94 |
| Feb 23 2023 |
2254 |
272.73 |
| Feb 16 2023 |
1286 |
300.56 |
| Feb 16 2023 |
1827 |
274.94 |
| Feb 16 2023 |
2245 |
272.73 |
| Feb 09 2023 |
1286 |
300.56 |
| Feb 09 2023 |
1861 |
276.22 |
| Feb 09 2023 |
2119 |
268.72 |
| Feb 02 2023 |
1284 |
300.56 |
| Feb 02 2023 |
1850 |
276.22 |
| Feb 02 2023 |
2107 |
268.72 |
| Jan 26 2023 |
1284 |
300.56 |
| Jan 26 2023 |
2253 |
293.6 |
| Jan 26 2023 |
2574 |
285.22 |
| Jan 19 2023 |
1284 |
300.56 |
| Jan 19 2023 |
2340 |
297.74 |
| Jan 19 2023 |
2675 |
288.22 |
| Jan 12 2023 |
1284 |
300.56 |
| Jan 12 2023 |
2340 |
297.74 |
| Jan 12 2023 |
2675 |
288.22 |
| Jan 05 2023 |
1284 |
300.56 |
| Jan 05 2023 |
2340 |
297.74 |
| Jan 05 2023 |
2675 |
288.22 |
| Dec 29 2022 |
1284 |
300.56 |
| Dec 29 2022 |
2339 |
297.74 |
| Dec 29 2022 |
2674 |
288.22 |
| Dec 22 2022 |
1284 |
300.56 |
| Dec 22 2022 |
2339 |
297.74 |
| Dec 22 2022 |
2674 |
288.22 |
| Dec 15 2022 |
1284 |
300.56 |
| Dec 15 2022 |
2338 |
297.74 |
| Dec 15 2022 |
2679 |
288.22 |
| Dec 08 2022 |
1284 |
300.56 |
| Dec 08 2022 |
2334 |
297.74 |
| Dec 08 2022 |
2676 |
288.22 |
| Dec 01 2022 |
1284 |
300.56 |
| Dec 01 2022 |
2334 |
297.74 |
| Dec 01 2022 |
2676 |
288.22 |
| Nov 24 2022 |
1284 |
300.56 |
| Nov 24 2022 |
2334 |
297.74 |
| Nov 24 2022 |
2676 |
288.22 |
| Nov 17 2022 |
1284 |
300.56 |
| Nov 17 2022 |
2332 |
297.74 |
| Nov 17 2022 |
2678 |
288.22 |
| Nov 10 2022 |
1285 |
300.56 |
| Nov 10 2022 |
2332 |
297.74 |
| Nov 10 2022 |
2679 |
288.22 |
| Nov 03 2022 |
1286 |
300.56 |
| Nov 03 2022 |
2325 |
297.74 |
| Nov 03 2022 |
2672 |
288.22 |
| Oct 27 2022 |
1286 |
300.56 |
| Oct 27 2022 |
2321 |
297.74 |
| Oct 27 2022 |
2669 |
288.22 |
| Oct 20 2022 |
1287 |
300.56 |
| Oct 20 2022 |
2321 |
297.74 |
| Oct 20 2022 |
2670 |
288.22 |
| Oct 13 2022 |
1286 |
300.56 |
| Oct 13 2022 |
2321 |
297.74 |
| Oct 13 2022 |
2671 |
288.22 |
| Oct 06 2022 |
1285 |
300.56 |
| Oct 06 2022 |
2321 |
297.74 |
| Oct 06 2022 |
2671 |
288.22 |
| Sep 29 2022 |
1282 |
300.56 |
| Sep 29 2022 |
2324 |
297.74 |
| Sep 29 2022 |
2672 |
288.22 |
| Sep 22 2022 |
1281 |
300.56 |
| Sep 22 2022 |
2321 |
297.74 |
| Sep 22 2022 |
2677 |
288.22 |
| Sep 15 2022 |
1281 |
300.56 |
| Sep 15 2022 |
2318 |
297.74 |
| Sep 15 2022 |
2677 |
288.22 |
| Sep 08 2022 |
1282 |
300.56 |
| Sep 08 2022 |
2307 |
297.74 |
| Sep 08 2022 |
2678 |
288.22 |
| Sep 01 2022 |
1268 |
300.56 |
| Sep 01 2022 |
2280 |
297.74 |
| Sep 01 2022 |
2652 |
288.22 |
| Aug 25 2022 |
1256 |
300.56 |
| Aug 25 2022 |
2260 |
297.74 |
| Aug 25 2022 |
2642 |
288.22 |
| Aug 18 2022 |
1236 |
300.56 |
| Aug 18 2022 |
2257 |
297.74 |
| Aug 18 2022 |
2632 |
288.22 |
| Aug 11 2022 |
1234 |
300.56 |
| Aug 11 2022 |
2099 |
291.33 |
| Aug 11 2022 |
2630 |
288.52 |
| Aug 04 2022 |
1221 |
300.56 |
| Aug 04 2022 |
2098 |
291.33 |
| Aug 04 2022 |
2623 |
288.52 |
| Jul 28 2022 |
1209 |
300.56 |
| Jul 28 2022 |
2047 |
291.33 |
| Jul 28 2022 |
2588 |
288.52 |
| Jul 21 2022 |
1200 |
300.56 |
| Jul 21 2022 |
2005 |
291.33 |
| Jul 21 2022 |
2546 |
288.52 |
| Jul 14 2022 |
1195 |
300.56 |
| Jul 14 2022 |
1998 |
291.33 |
| Jul 14 2022 |
2540 |
288.52 |
| Jul 07 2022 |
1182 |
300.56 |
| Jul 07 2022 |
1974 |
291.33 |
| Jul 07 2022 |
2528 |
288.52 |
| Jun 30 2022 |
1162 |
300.56 |
| Jun 30 2022 |
1967 |
291.33 |
| Jun 30 2022 |
2516 |
288.52 |
| Jun 23 2022 |
1161 |
300.56 |
| Jun 23 2022 |
1951 |
291.33 |
| Jun 23 2022 |
2498 |
288.52 |
| Jun 16 2022 |
1146 |
300.56 |
| Jun 16 2022 |
1899 |
291.33 |
| Jun 16 2022 |
2441 |
288.52 |
| Jun 09 2022 |
1134 |
300.56 |
| Jun 09 2022 |
1895 |
291.33 |
| Jun 09 2022 |
2384 |
288.52 |
| Jun 02 2022 |
1274 |
310.78 |
| Jun 02 2022 |
1837 |
291.33 |
| Jun 02 2022 |
2351 |
288.71 |
| May 26 2022 |
1251 |
310.78 |
| May 26 2022 |
1808 |
291.33 |
| May 26 2022 |
2286 |
288.71 |
| May 19 2022 |
1205 |
310.78 |
| May 19 2022 |
1773 |
291.33 |
| May 19 2022 |
2269 |
288.71 |
| May 12 2022 |
1200 |
310.78 |
| May 12 2022 |
1762 |
291.03 |
| May 12 2022 |
2263 |
288.71 |
| May 05 2022 |
1168 |
310.78 |
| May 05 2022 |
1714 |
291.03 |
| May 05 2022 |
2203 |
288.71 |
| Apr 28 2022 |
1587 |
339.78 |
| Apr 28 2022 |
1689 |
291.34 |
| Apr 28 2022 |
2274 |
292.97 |
| Apr 21 2022 |
1472 |
339.78 |
| Apr 21 2022 |
1621 |
291.34 |
| Apr 21 2022 |
2207 |
292.97 |
| Apr 14 2022 |
1567 |
349.49 |
| Apr 14 2022 |
1601 |
291.34 |
| Apr 14 2022 |
2175 |
292.97 |
| Apr 07 2022 |
1491 |
349.49 |
| Apr 07 2022 |
1580 |
291.34 |
| Apr 07 2022 |
2144 |
292.97 |
| Mar 31 2022 |
1474 |
349.49 |
| Mar 31 2022 |
1575 |
291.34 |
| Mar 31 2022 |
2133 |
292.97 |
| Mar 24 2022 |
1369 |
349.49 |
| Mar 24 2022 |
1549 |
291.34 |
| Mar 24 2022 |
2102 |
292.97 |
| Mar 17 2022 |
1367 |
349.49 |
| Mar 17 2022 |
1529 |
291.34 |
| Mar 17 2022 |
2091 |
292.97 |
| Mar 10 2022 |
1291 |
349.49 |
| Mar 10 2022 |
1582 |
295.73 |
| Mar 10 2022 |
2170 |
297.43 |
| Mar 03 2022 |
1396 |
355.81 |
| Mar 03 2022 |
1579 |
295.73 |
| Mar 03 2022 |
2150 |
297.43 |
| Feb 24 2022 |
1331 |
355.81 |
| Feb 24 2022 |
1622 |
300.83 |
| Feb 24 2022 |
2170 |
300.83 |
| Feb 17 2022 |
1308 |
360.6 |
| Feb 17 2022 |
1659 |
311.48 |
| Feb 17 2022 |
2264 |
311.48 |
| Feb 10 2022 |
1330 |
360.6 |
| Feb 10 2022 |
1667 |
311.48 |
| Feb 10 2022 |
2274 |
311.48 |
| Feb 03 2022 |
1343 |
360.6 |
| Feb 03 2022 |
1673 |
311.48 |
| Feb 03 2022 |
2279 |
311.48 |
| Jan 27 2022 |
1355 |
360.6 |
| Jan 27 2022 |
1677 |
311.48 |
| Jan 27 2022 |
2283 |
311.48 |
| Jan 20 2022 |
1362 |
360.6 |
| Jan 20 2022 |
1682 |
311.48 |
| Jan 20 2022 |
2285 |
311.48 |
| Jan 13 2022 |
1362 |
360.6 |
| Jan 13 2022 |
1679 |
311.48 |
| Jan 13 2022 |
2285 |
311.48 |
| Jan 06 2022 |
1362 |
360.6 |
| Jan 06 2022 |
1679 |
311.48 |
| Jan 06 2022 |
2285 |
311.48 |
| Dec 30 2021 |
1362 |
360.6 |
| Dec 30 2021 |
1679 |
311.48 |
| Dec 30 2021 |
2285 |
311.48 |
| Dec 23 2021 |
1362 |
360.6 |
| Dec 23 2021 |
1679 |
311.48 |
| Dec 23 2021 |
2285 |
311.48 |
| Dec 16 2021 |
1362 |
360.6 |
| Dec 16 2021 |
1679 |
311.48 |
| Dec 16 2021 |
2285 |
311.48 |
| Dec 09 2021 |
1362 |
360.6 |
| Dec 09 2021 |
1679 |
311.48 |
| Dec 09 2021 |
2285 |
311.48 |
| Dec 02 2021 |
1362 |
360.6 |
| Dec 02 2021 |
1679 |
311.48 |
| Dec 02 2021 |
2285 |
311.48 |
| Nov 25 2021 |
1362 |
360.6 |
| Nov 25 2021 |
1679 |
311.48 |
| Nov 25 2021 |
2285 |
311.48 |
| Nov 18 2021 |
1362 |
360.6 |
| Nov 18 2021 |
1679 |
311.48 |
| Nov 18 2021 |
2285 |
311.48 |
| Nov 11 2021 |
1362 |
360.6 |
| Nov 11 2021 |
1679 |
311.48 |
| Nov 11 2021 |
2285 |
311.48 |
| Nov 04 2021 |
1377 |
360.6 |
| Nov 04 2021 |
1679 |
311.48 |
| Nov 04 2021 |
2297 |
311.48 |
| Oct 28 2021 |
1377 |
360.6 |
| Oct 28 2021 |
1679 |
311.48 |
| Oct 28 2021 |
2297 |
311.48 |
| Oct 21 2021 |
1377 |
360.6 |
| Oct 21 2021 |
1679 |
311.48 |
| Oct 21 2021 |
2297 |
311.48 |
| Oct 14 2021 |
1386 |
360.6 |
| Oct 14 2021 |
1679 |
311.48 |
| Oct 14 2021 |
2300 |
311.48 |
| Oct 07 2021 |
1385 |
360.6 |
| Oct 07 2021 |
1680 |
311.48 |
| Oct 07 2021 |
2300 |
311.48 |
| Sep 30 2021 |
1355 |
360.6 |
| Sep 30 2021 |
1669 |
311.48 |
| Sep 30 2021 |
2268 |
311.48 |
| Sep 23 2021 |
1328 |
360.6 |
| Sep 23 2021 |
1622 |
311.48 |
| Sep 23 2021 |
2215 |
311.48 |
| Sep 16 2021 |
1286 |
360.6 |
| Sep 16 2021 |
1601 |
311.48 |
| Sep 16 2021 |
2153 |
311.48 |
| Sep 09 2021 |
1288 |
360.6 |
| Sep 09 2021 |
1587 |
311.48 |
| Sep 09 2021 |
2140 |
311.48 |
| Sep 02 2021 |
1214 |
357.25 |
| Sep 02 2021 |
1511 |
311.48 |
| Sep 02 2021 |
2042 |
311.48 |
| Aug 26 2021 |
1174 |
357.25 |
| Aug 26 2021 |
1481 |
311.48 |
| Aug 26 2021 |
1991 |
311.48 |
| Aug 19 2021 |
1157 |
357.25 |
| Aug 19 2021 |
1322 |
311.48 |
| Aug 19 2021 |
1847 |
311.48 |
| Aug 12 2021 |
1138 |
357.25 |
| Aug 12 2021 |
1336 |
315.42 |
| Aug 12 2021 |
1873 |
315.42 |
| Aug 05 2021 |
1066 |
357.25 |
| Aug 05 2021 |
1298 |
315.42 |
| Aug 05 2021 |
1776 |
315.42 |
| Jul 29 2021 |
1035 |
357.25 |
| Jul 29 2021 |
1229 |
315.42 |
| Jul 29 2021 |
1693 |
315.42 |
| Jul 22 2021 |
974 |
357.25 |
| Jul 22 2021 |
1160 |
320.53 |
| Jul 22 2021 |
1638 |
319.89 |
| Jul 15 2021 |
1005 |
357.25 |
| Jul 15 2021 |
1102 |
320.53 |
| Jul 15 2021 |
1586 |
319.89 |
| Jul 08 2021 |
981 |
357.25 |
| Jul 08 2021 |
1152 |
324.71 |
| Jul 08 2021 |
1617 |
323.78 |
| Jul 01 2021 |
984 |
357.25 |
| Jul 01 2021 |
1101 |
324.71 |
| Jul 01 2021 |
1574 |
323.78 |
| Jun 24 2021 |
909 |
357.25 |
| Jun 24 2021 |
1115 |
329.63 |
| Jun 24 2021 |
1542 |
327.25 |
| Jun 17 2021 |
849 |
357.25 |
| Jun 17 2021 |
947 |
329.63 |
| Jun 17 2021 |
1346 |
327.25 |
| Jun 10 2021 |
791 |
357.25 |
| Jun 10 2021 |
786 |
329.63 |
| Jun 10 2021 |
1124 |
327.25 |
| Jun 03 2021 |
1065 |
327.25 |
| May 27 2021 |
1370 |
376.68 |
| May 27 2021 |
379 |
329.63 |
| May 27 2021 |
697 |
329.63 |
| May 07 2021 |
2090 |
341.44 |
| Apr 30 2021 |
681 |
343.39 |
| Apr 30 2021 |
1069 |
343.39 |
| Apr 23 2021 |
806 |
359.09 |
| Apr 23 2021 |
1196 |
359.09 |
| Apr 16 2021 |
745 |
359.09 |
| Apr 16 2021 |
1023 |
359.09 |
