| Apr 24 2024 |
1403 |
330.88 |
| Apr 24 2024 |
2313 |
330.88 |
| Apr 17 2024 |
1378 |
330.88 |
| Apr 17 2024 |
2297 |
330.88 |
| Apr 10 2024 |
1828 |
340.82 |
| Apr 10 2024 |
1372 |
330.88 |
| Apr 10 2024 |
5106 |
334.19 |
| Apr 03 2024 |
1808 |
340.82 |
| Apr 03 2024 |
1371 |
330.88 |
| Apr 03 2024 |
5091 |
334.19 |
| Mar 27 2024 |
1819 |
340.82 |
| Mar 27 2024 |
1366 |
330.88 |
| Mar 27 2024 |
5097 |
334.19 |
| Mar 21 2024 |
1810 |
340.82 |
| Mar 21 2024 |
3478 |
330.9 |
| Mar 21 2024 |
5044 |
333.38 |
| Mar 14 2024 |
1845 |
340.82 |
| Mar 14 2024 |
3449 |
330.9 |
| Mar 14 2024 |
5003 |
333.38 |
| Mar 07 2024 |
1843 |
340.82 |
| Mar 07 2024 |
3468 |
330.9 |
| Mar 07 2024 |
5015 |
333.38 |
| Feb 29 2024 |
1628 |
333.96 |
| Feb 29 2024 |
3469 |
330.9 |
| Feb 29 2024 |
4968 |
332.12 |
| Feb 22 2024 |
1633 |
333.96 |
| Feb 22 2024 |
3461 |
330.9 |
| Feb 22 2024 |
4967 |
332.12 |
| Feb 15 2024 |
2603 |
342.1 |
| Feb 15 2024 |
3469 |
330.9 |
| Feb 15 2024 |
4954 |
332.12 |
| Feb 08 2024 |
2584 |
342.1 |
| Feb 08 2024 |
3463 |
330.9 |
| Feb 08 2024 |
4919 |
332.12 |
| Feb 01 2024 |
2449 |
342.1 |
| Feb 01 2024 |
3505 |
330.9 |
| Feb 01 2024 |
4832 |
332.12 |
| Jan 25 2024 |
2433 |
342.1 |
| Jan 25 2024 |
3502 |
330.9 |
| Jan 25 2024 |
4823 |
332.12 |
| Jan 18 2024 |
2433 |
342.1 |
| Jan 18 2024 |
3502 |
330.9 |
| Jan 18 2024 |
4832 |
332.12 |
| Jan 11 2024 |
2433 |
342.1 |
| Jan 11 2024 |
3499 |
330.9 |
| Jan 11 2024 |
4831 |
332.12 |
| Jan 04 2024 |
2433 |
342.1 |
| Jan 04 2024 |
3500 |
330.9 |
| Jan 04 2024 |
4831 |
332.12 |
| Dec 28 2023 |
2433 |
342.1 |
| Dec 28 2023 |
3501 |
330.9 |
| Dec 28 2023 |
4832 |
332.12 |
| Dec 21 2023 |
2433 |
342.1 |
| Dec 21 2023 |
3501 |
330.9 |
| Dec 21 2023 |
4832 |
332.12 |
| Dec 14 2023 |
2433 |
342.1 |
| Dec 14 2023 |
3501 |
330.9 |
| Dec 14 2023 |
4832 |
332.12 |
| Dec 07 2023 |
2433 |
342.1 |
| Dec 07 2023 |
3501 |
330.9 |
| Dec 07 2023 |
4832 |
332.12 |
| Nov 30 2023 |
2424 |
342.1 |
| Nov 30 2023 |
3499 |
330.9 |
| Nov 30 2023 |
4831 |
332.12 |
| Nov 23 2023 |
2424 |
342.1 |
| Nov 23 2023 |
3499 |
330.9 |
| Nov 23 2023 |
4829 |
332.12 |
| Nov 16 2023 |
2424 |
342.1 |
| Nov 16 2023 |
3497 |
330.9 |
| Nov 16 2023 |
4822 |
332.12 |
| Nov 09 2023 |
2425 |
342.1 |
| Nov 09 2023 |
3496 |
330.9 |
| Nov 09 2023 |
4823 |
332.12 |
| Nov 02 2023 |
2425 |
342.1 |
| Nov 02 2023 |
3496 |
330.9 |
| Nov 02 2023 |
4823 |
332.12 |
| Oct 26 2023 |
2402 |
342.1 |
| Oct 26 2023 |
3507 |
330.9 |
| Oct 26 2023 |
4817 |
332.12 |
| Oct 19 2023 |
2405 |
342.1 |
| Oct 19 2023 |
3507 |
330.9 |
| Oct 19 2023 |
4784 |
332.12 |
| Oct 12 2023 |
2405 |
342.1 |
| Oct 12 2023 |
3510 |
330.9 |
| Oct 12 2023 |
4786 |
332.12 |
| Oct 05 2023 |
2407 |
342.1 |
| Oct 05 2023 |
3509 |
330.9 |
| Oct 05 2023 |
4701 |
332.12 |
| Sep 28 2023 |
2470 |
342.1 |
| Sep 28 2023 |
3511 |
330.9 |
| Sep 28 2023 |
4765 |
332.12 |
| Sep 21 2023 |
2466 |
342.1 |
| Sep 21 2023 |
3502 |
330.9 |
| Sep 21 2023 |
4756 |
332.12 |
| Sep 14 2023 |
2494 |
342.1 |
| Sep 14 2023 |
3511 |
330.9 |
| Sep 14 2023 |
4758 |
332.12 |
| Sep 07 2023 |
2499 |
342.1 |
| Sep 07 2023 |
3518 |
330.9 |
| Sep 07 2023 |
4761 |
332.12 |
| Aug 31 2023 |
2492 |
342.1 |
| Aug 31 2023 |
3554 |
330.9 |
| Aug 31 2023 |
4800 |
332.12 |
| Aug 24 2023 |
2522 |
342.1 |
| Aug 24 2023 |
3550 |
330.9 |
| Aug 24 2023 |
4777 |
332.12 |
| Aug 17 2023 |
2513 |
342.1 |
| Aug 17 2023 |
3572 |
330.9 |
| Aug 17 2023 |
4802 |
332.12 |
| Aug 10 2023 |
2523 |
342.1 |
| Aug 10 2023 |
3578 |
330.9 |
| Aug 10 2023 |
4831 |
332.12 |
| Aug 03 2023 |
2513 |
342.1 |
| Aug 03 2023 |
3559 |
330.9 |
| Aug 03 2023 |
4804 |
332.12 |
| Jul 27 2023 |
2522 |
342.1 |
| Jul 27 2023 |
3573 |
330.9 |
| Jul 27 2023 |
4786 |
332.12 |
| Jul 20 2023 |
2559 |
342.1 |
| Jul 20 2023 |
3606 |
330.9 |
| Jul 20 2023 |
4772 |
332.12 |
| Jul 13 2023 |
2566 |
342.1 |
| Jul 13 2023 |
3632 |
330.9 |
| Jul 13 2023 |
4806 |
332.12 |
| Jul 06 2023 |
2597 |
342.1 |
| Jul 06 2023 |
3649 |
330.9 |
| Jul 06 2023 |
4802 |
332.12 |
| Jun 29 2023 |
2584 |
342.1 |
| Jun 29 2023 |
3622 |
330.9 |
| Jun 29 2023 |
4796 |
332.12 |
| Jun 22 2023 |
2582 |
342.1 |
| Jun 22 2023 |
3620 |
330.9 |
| Jun 22 2023 |
4788 |
332.12 |
| Jun 15 2023 |
2599 |
342.1 |
| Jun 15 2023 |
3639 |
330.9 |
| Jun 15 2023 |
4801 |
332.12 |
| Jun 08 2023 |
2620 |
342.1 |
| Jun 08 2023 |
3649 |
330.9 |
| Jun 08 2023 |
4824 |
332.12 |
| Jun 01 2023 |
2632 |
342.1 |
| Jun 01 2023 |
3598 |
330.9 |
| Jun 01 2023 |
4810 |
332.12 |
| May 25 2023 |
2619 |
342.1 |
| May 25 2023 |
3584 |
330.9 |
| May 25 2023 |
4798 |
332.12 |
| May 18 2023 |
2601 |
342.1 |
| May 18 2023 |
6104 |
400.51 |
| May 18 2023 |
4781 |
332.12 |
| May 11 2023 |
2557 |
342.1 |
| May 11 2023 |
6064 |
400.51 |
| May 11 2023 |
4760 |
332.12 |
| May 04 2023 |
2487 |
342.1 |
| May 04 2023 |
5987 |
400.51 |
| May 04 2023 |
4689 |
332.12 |
| Apr 27 2023 |
2462 |
342.1 |
| Apr 27 2023 |
3562 |
332.44 |
| Apr 27 2023 |
4459 |
328.49 |
| Apr 20 2023 |
2428 |
342.1 |
| Apr 20 2023 |
3505 |
332.44 |
| Apr 20 2023 |
4440 |
328.49 |
| Apr 13 2023 |
2384 |
342.1 |
| Apr 13 2023 |
3479 |
332.44 |
| Apr 13 2023 |
4405 |
328.49 |
| Apr 06 2023 |
2371 |
342.1 |
| Apr 06 2023 |
3473 |
332.44 |
| Apr 06 2023 |
4393 |
328.49 |
| Mar 30 2023 |
2346 |
342.1 |
| Mar 30 2023 |
3462 |
332.44 |
| Mar 30 2023 |
4384 |
328.49 |
| Mar 23 2023 |
2326 |
342.1 |
| Mar 23 2023 |
3979 |
348.65 |
| Mar 23 2023 |
4608 |
333.67 |
| Mar 16 2023 |
2297 |
342.1 |
| Mar 16 2023 |
3939 |
348.65 |
| Mar 16 2023 |
4577 |
333.67 |
| Mar 09 2023 |
2223 |
342.1 |
| Mar 09 2023 |
3915 |
348.65 |
| Mar 09 2023 |
4536 |
333.67 |
| Mar 02 2023 |
2201 |
342.1 |
| Mar 02 2023 |
3885 |
348.65 |
| Mar 02 2023 |
4513 |
333.67 |
| Feb 23 2023 |
2205 |
342.1 |
| Feb 23 2023 |
3878 |
348.65 |
| Feb 23 2023 |
4509 |
333.67 |
| Feb 16 2023 |
2151 |
342.1 |
| Feb 16 2023 |
3849 |
348.65 |
| Feb 16 2023 |
4454 |
333.67 |
| Feb 09 2023 |
2151 |
342.1 |
| Feb 09 2023 |
3836 |
348.65 |
| Feb 09 2023 |
4450 |
333.67 |
| Feb 02 2023 |
2150 |
342.1 |
| Feb 02 2023 |
3811 |
348.65 |
| Feb 02 2023 |
4431 |
333.67 |
| Jan 26 2023 |
2150 |
342.1 |
| Jan 26 2023 |
3797 |
348.65 |
| Jan 26 2023 |
4422 |
333.67 |
| Jan 19 2023 |
2150 |
342.1 |
| Jan 19 2023 |
3784 |
348.65 |
| Jan 19 2023 |
4411 |
333.67 |
| Jan 12 2023 |
2150 |
342.1 |
| Jan 12 2023 |
3782 |
348.65 |
| Jan 12 2023 |
4412 |
333.67 |
| Jan 05 2023 |
2150 |
342.1 |
| Jan 05 2023 |
3782 |
348.65 |
| Jan 05 2023 |
4412 |
333.67 |
| Dec 29 2022 |
2150 |
342.1 |
| Dec 29 2022 |
3782 |
348.65 |
| Dec 29 2022 |
4412 |
333.67 |
| Dec 22 2022 |
2150 |
342.1 |
| Dec 22 2022 |
3782 |
348.65 |
| Dec 22 2022 |
4412 |
333.67 |
| Dec 15 2022 |
2151 |
342.1 |
| Dec 15 2022 |
3781 |
348.65 |
| Dec 15 2022 |
4410 |
333.67 |
| Dec 08 2022 |
2151 |
342.1 |
| Dec 08 2022 |
3774 |
348.65 |
| Dec 08 2022 |
4407 |
333.67 |
| Dec 01 2022 |
2151 |
342.1 |
| Dec 01 2022 |
3774 |
348.65 |
| Dec 01 2022 |
4407 |
333.67 |
| Nov 24 2022 |
2151 |
342.1 |
| Nov 24 2022 |
3774 |
348.65 |
| Nov 24 2022 |
4407 |
333.67 |
| Nov 17 2022 |
2145 |
342.1 |
| Nov 17 2022 |
3772 |
348.65 |
| Nov 17 2022 |
4410 |
333.67 |
| Nov 10 2022 |
2146 |
342.1 |
| Nov 10 2022 |
3772 |
348.65 |
| Nov 10 2022 |
4411 |
333.67 |
| Nov 03 2022 |
2146 |
342.1 |
| Nov 03 2022 |
3760 |
348.65 |
| Nov 03 2022 |
4402 |
333.67 |
| Oct 27 2022 |
2146 |
342.1 |
| Oct 27 2022 |
3756 |
348.65 |
| Oct 27 2022 |
4395 |
333.67 |
| Oct 20 2022 |
2149 |
342.1 |
| Oct 20 2022 |
3756 |
348.65 |
| Oct 20 2022 |
4397 |
333.67 |
| Oct 13 2022 |
2146 |
342.1 |
| Oct 13 2022 |
3756 |
348.65 |
| Oct 13 2022 |
4395 |
333.67 |
| Oct 06 2022 |
2148 |
342.1 |
| Oct 06 2022 |
3759 |
348.65 |
| Oct 06 2022 |
4393 |
333.67 |
| Sep 29 2022 |
2142 |
342.1 |
| Sep 29 2022 |
3765 |
348.65 |
| Sep 29 2022 |
4395 |
333.67 |
| Sep 22 2022 |
2136 |
342.1 |
| Sep 22 2022 |
3761 |
348.65 |
| Sep 22 2022 |
4395 |
333.67 |
| Sep 15 2022 |
2134 |
342.1 |
| Sep 15 2022 |
3754 |
348.65 |
| Sep 15 2022 |
4392 |
333.67 |
| Sep 08 2022 |
2135 |
342.1 |
| Sep 08 2022 |
3719 |
348.65 |
| Sep 08 2022 |
4380 |
333.67 |
| Sep 01 2022 |
2111 |
342.1 |
| Sep 01 2022 |
3662 |
348.65 |
| Sep 01 2022 |
4326 |
333.67 |
| Aug 25 2022 |
2094 |
342.1 |
| Aug 25 2022 |
3614 |
348.65 |
| Aug 25 2022 |
4291 |
333.67 |
| Aug 18 2022 |
2060 |
342.1 |
| Aug 18 2022 |
3601 |
348.65 |
| Aug 18 2022 |
4267 |
333.67 |
| Aug 11 2022 |
2052 |
342.1 |
| Aug 11 2022 |
3552 |
348.65 |
| Aug 11 2022 |
4226 |
333.67 |
| Aug 04 2022 |
2040 |
342.1 |
| Aug 04 2022 |
3545 |
348.65 |
| Aug 04 2022 |
4209 |
333.67 |
| Jul 28 2022 |
2014 |
342.1 |
| Jul 28 2022 |
3488 |
348.65 |
| Jul 28 2022 |
4143 |
333.67 |
| Jul 21 2022 |
1996 |
342.1 |
| Jul 21 2022 |
3412 |
348.65 |
| Jul 21 2022 |
4099 |
333.67 |
| Jul 14 2022 |
1992 |
342.1 |
| Jul 14 2022 |
3413 |
348.65 |
| Jul 14 2022 |
4089 |
333.67 |
| Jul 07 2022 |
1960 |
342.1 |
| Jul 07 2022 |
3379 |
348.65 |
| Jul 07 2022 |
4059 |
333.67 |
| Jun 30 2022 |
1932 |
342.1 |
| Jun 30 2022 |
3365 |
348.65 |
| Jun 30 2022 |
4048 |
333.67 |
| Jun 23 2022 |
1930 |
342.1 |
| Jun 23 2022 |
3345 |
348.65 |
| Jun 23 2022 |
4021 |
333.67 |
| Jun 16 2022 |
1899 |
342.1 |
| Jun 16 2022 |
3212 |
348.65 |
| Jun 16 2022 |
3942 |
333.67 |
| Jun 09 2022 |
1881 |
342.1 |
| Jun 09 2022 |
3184 |
348.65 |
| Jun 09 2022 |
3872 |
333.67 |
| Jun 02 2022 |
1842 |
342.1 |
| Jun 02 2022 |
3067 |
348.65 |
| Jun 02 2022 |
3787 |
333.67 |
| May 26 2022 |
1811 |
342.1 |
| May 26 2022 |
3018 |
348.65 |
| May 26 2022 |
3687 |
333.67 |
| May 19 2022 |
1753 |
342.1 |
| May 19 2022 |
2924 |
348.65 |
| May 19 2022 |
3610 |
333.67 |
| May 12 2022 |
1747 |
342.1 |
| May 12 2022 |
2903 |
348.65 |
| May 12 2022 |
3576 |
333.67 |
| May 05 2022 |
1676 |
342.1 |
| May 05 2022 |
2805 |
348.65 |
| May 05 2022 |
3467 |
333.67 |
| Apr 28 2022 |
1625 |
342.1 |
| Apr 28 2022 |
3258 |
371.48 |
| Apr 28 2022 |
3385 |
333.67 |
| Apr 21 2022 |
1512 |
342.1 |
| Apr 21 2022 |
3129 |
371.48 |
| Apr 21 2022 |
3279 |
333.67 |
| Apr 14 2022 |
1272 |
342.74 |
| Apr 14 2022 |
3092 |
371.48 |
| Apr 14 2022 |
3327 |
337.18 |
| Apr 07 2022 |
1305 |
342.74 |
| Apr 07 2022 |
3047 |
371.48 |
| Apr 07 2022 |
3277 |
337.18 |
| Mar 31 2022 |
1308 |
342.74 |
| Mar 31 2022 |
3039 |
371.48 |
| Mar 31 2022 |
3274 |
337.18 |
| Mar 24 2022 |
1296 |
342.74 |
| Mar 24 2022 |
3967 |
415.07 |
| Mar 24 2022 |
3616 |
350.19 |
| Mar 17 2022 |
1299 |
342.74 |
| Mar 17 2022 |
3910 |
415.07 |
| Mar 17 2022 |
3591 |
350.19 |
| Mar 10 2022 |
1306 |
342.74 |
| Mar 10 2022 |
3890 |
415.07 |
| Mar 10 2022 |
3543 |
350.19 |
| Mar 03 2022 |
1589 |
358.39 |
| Mar 03 2022 |
3907 |
415.07 |
| Mar 03 2022 |
4494 |
376.97 |
| Feb 24 2022 |
1453 |
358.39 |
| Feb 24 2022 |
3883 |
415.07 |
| Feb 24 2022 |
4381 |
376.97 |
| Feb 17 2022 |
3642 |
415.07 |
| Feb 17 2022 |
5570 |
415.07 |
| Feb 10 2022 |
3697 |
415.07 |
| Feb 10 2022 |
5714 |
415.07 |
| Feb 03 2022 |
3753 |
415.07 |
| Feb 03 2022 |
5776 |
415.07 |
| Jan 27 2022 |
3792 |
415.07 |
| Jan 27 2022 |
5808 |
415.07 |
| Jan 20 2022 |
3824 |
415.07 |
| Jan 20 2022 |
5843 |
415.07 |
| Jan 13 2022 |
3851 |
415.07 |
| Jan 13 2022 |
5864 |
415.07 |
| Jan 06 2022 |
3851 |
415.07 |
| Jan 06 2022 |
5864 |
415.07 |
| Dec 30 2021 |
3856 |
415.07 |
| Dec 30 2021 |
5867 |
415.07 |
| Dec 23 2021 |
3856 |
415.07 |
| Dec 23 2021 |
5867 |
415.07 |
| Dec 16 2021 |
3856 |
415.07 |
| Dec 16 2021 |
5867 |
415.07 |
| Dec 09 2021 |
3856 |
415.07 |
| Dec 09 2021 |
5867 |
415.07 |
| Dec 02 2021 |
3860 |
415.07 |
| Dec 02 2021 |
5870 |
415.07 |
| Nov 25 2021 |
3860 |
415.07 |
| Nov 25 2021 |
5870 |
415.07 |
| Nov 18 2021 |
3860 |
415.07 |
| Nov 18 2021 |
5870 |
415.07 |
| Nov 11 2021 |
3860 |
415.07 |
| Nov 11 2021 |
5870 |
415.07 |
| Nov 04 2021 |
3860 |
415.07 |
| Nov 04 2021 |
5890 |
415.07 |
| Oct 28 2021 |
3860 |
415.07 |
| Oct 28 2021 |
5890 |
415.07 |
| Oct 21 2021 |
3860 |
415.07 |
| Oct 21 2021 |
5890 |
415.07 |
| Oct 14 2021 |
3860 |
415.07 |
| Oct 14 2021 |
5903 |
415.07 |
| Oct 07 2021 |
3863 |
415.07 |
| Oct 07 2021 |
5903 |
415.07 |
| Sep 30 2021 |
3812 |
415.07 |
| Sep 30 2021 |
5851 |
415.07 |
| Sep 23 2021 |
3695 |
415.07 |
| Sep 23 2021 |
5723 |
415.07 |
| Sep 16 2021 |
3648 |
415.07 |
| Sep 16 2021 |
5595 |
415.07 |
| Sep 09 2021 |
3631 |
415.07 |
| Sep 09 2021 |
5597 |
415.07 |
| Sep 02 2021 |
3492 |
415.07 |
| Sep 02 2021 |
5455 |
415.07 |
| Aug 26 2021 |
3520 |
415.07 |
| Aug 26 2021 |
5547 |
415.07 |
| Aug 19 2021 |
3357 |
415.07 |
| Aug 19 2021 |
5452 |
415.07 |
| Aug 12 2021 |
3356 |
415.07 |
| Aug 12 2021 |
5456 |
415.07 |
| Aug 05 2021 |
3354 |
415.07 |
| Aug 05 2021 |
5410 |
415.07 |
| Jul 29 2021 |
3354 |
415.07 |
| Jul 29 2021 |
5396 |
415.07 |
| Jul 22 2021 |
3236 |
415.07 |
| Jul 22 2021 |
5275 |
415.07 |
| Jul 15 2021 |
3259 |
415.07 |
| Jul 15 2021 |
5292 |
415.07 |
| Jul 08 2021 |
3308 |
415.07 |
| Jul 08 2021 |
5340 |
415.07 |
| Jul 01 2021 |
3326 |
415.07 |
| Jul 01 2021 |
5381 |
415.07 |
| Jun 24 2021 |
3374 |
415.07 |
| Jun 24 2021 |
5408 |
415.07 |
| Jun 17 2021 |
3264 |
415.07 |
| Jun 17 2021 |
5290 |
415.07 |
| Jun 10 2021 |
3192 |
415.07 |
| Jun 10 2021 |
5123 |
415.07 |
| Jun 03 2021 |
5090 |
415.07 |
| May 27 2021 |
2050 |
415.07 |
| May 27 2021 |
2950 |
415.07 |
| May 07 2021 |
2853 |
355.16 |
| Apr 30 2021 |
1525 |
396 |
| Apr 30 2021 |
2346 |
396 |
| Apr 23 2021 |
1442 |
396 |
| Apr 23 2021 |
2109 |
396 |
| Apr 16 2021 |
1331 |
396 |
| Apr 16 2021 |
1840 |
396 |
