| Jun 02 2026 |
5519 |
552.2 |
| Jun 02 2026 |
8222 |
552.2 |
| May 26 2026 |
5589 |
552.2 |
| May 26 2026 |
5867 |
501.36 |
| May 26 2026 |
7671 |
526.78 |
| May 19 2026 |
6062 |
552.2 |
| May 19 2026 |
5854 |
501.36 |
| May 19 2026 |
8125 |
526.78 |
| May 12 2026 |
6334 |
552.2 |
| May 12 2026 |
5965 |
501.36 |
| May 12 2026 |
8413 |
526.78 |
| May 05 2026 |
6500 |
552.2 |
| May 05 2026 |
5615 |
501.36 |
| May 05 2026 |
8161 |
526.78 |
| Apr 28 2026 |
6565 |
552.2 |
| Apr 28 2026 |
5742 |
501.36 |
| Apr 28 2026 |
8142 |
526.78 |
| Apr 21 2026 |
6731 |
552.2 |
| Apr 21 2026 |
5712 |
501.36 |
| Apr 21 2026 |
8107 |
526.78 |
| Apr 14 2026 |
6930 |
552.2 |
| Apr 14 2026 |
5722 |
501.36 |
| Apr 14 2026 |
8113 |
526.78 |
| Apr 07 2026 |
7023 |
552.2 |
| Apr 07 2026 |
5711 |
501.36 |
| Apr 07 2026 |
8110 |
526.78 |
| Mar 31 2026 |
6956 |
552.2 |
| Mar 31 2026 |
5708 |
501.36 |
| Mar 31 2026 |
7959 |
526.78 |
| Mar 24 2026 |
7089 |
552.2 |
| Mar 24 2026 |
5714 |
501.36 |
| Mar 24 2026 |
7939 |
526.78 |
| Mar 17 2026 |
7093 |
552.2 |
| Mar 17 2026 |
6388 |
540.46 |
| Mar 17 2026 |
8310 |
544.37 |
| Mar 10 2026 |
7415 |
581.51 |
| Mar 10 2026 |
6235 |
540.46 |
| Mar 10 2026 |
8395 |
560.98 |
| Mar 03 2026 |
7380 |
581.51 |
| Mar 03 2026 |
6214 |
540.46 |
| Mar 03 2026 |
8474 |
560.98 |
| Feb 24 2026 |
7244 |
581.51 |
| Feb 24 2026 |
6202 |
540.46 |
| Feb 24 2026 |
8275 |
560.98 |
| Feb 17 2026 |
7174 |
581.51 |
| Feb 17 2026 |
6156 |
540.46 |
| Feb 17 2026 |
8377 |
560.98 |
| Feb 10 2026 |
3744 |
561.92 |
| Feb 10 2026 |
5806 |
540.27 |
| Feb 10 2026 |
8278 |
523.52 |
| Feb 03 2026 |
3748 |
561.92 |
| Feb 03 2026 |
5839 |
540.27 |
| Feb 03 2026 |
8304 |
523.52 |
| Jan 27 2026 |
3819 |
561.92 |
| Jan 27 2026 |
5884 |
540.27 |
| Jan 27 2026 |
8368 |
523.52 |
| Jan 20 2026 |
3842 |
561.92 |
| Jan 20 2026 |
5932 |
540.27 |
| Jan 20 2026 |
8414 |
523.52 |
| Jan 13 2026 |
3842 |
561.92 |
| Jan 13 2026 |
5946 |
540.27 |
| Jan 13 2026 |
12794 |
571.81 |
| Jan 13 2026 |
8430 |
523.52 |
| Jan 06 2026 |
3842 |
561.92 |
| Jan 06 2026 |
5947 |
540.27 |
| Jan 06 2026 |
12801 |
571.81 |
| Jan 06 2026 |
8430 |
523.52 |
| Dec 30 2025 |
3842 |
561.92 |
| Dec 30 2025 |
5959 |
540.27 |
| Dec 30 2025 |
12803 |
571.81 |
| Dec 30 2025 |
8437 |
523.52 |
| Dec 23 2025 |
3808 |
561.92 |
| Dec 23 2025 |
5961 |
540.27 |
| Dec 23 2025 |
12793 |
571.81 |
| Dec 23 2025 |
8419 |
523.52 |
| Dec 16 2025 |
3844 |
561.92 |
| Dec 16 2025 |
5961 |
540.27 |
| Dec 16 2025 |
12801 |
571.81 |
| Dec 16 2025 |
8440 |
523.52 |
| Dec 09 2025 |
3844 |
561.92 |
| Dec 09 2025 |
5961 |
540.27 |
| Dec 09 2025 |
12795 |
571.81 |
| Dec 09 2025 |
8441 |
523.52 |
| Dec 02 2025 |
3844 |
561.92 |
| Dec 02 2025 |
5964 |
540.27 |
| Dec 02 2025 |
12780 |
571.81 |
| Dec 02 2025 |
8442 |
523.52 |
| Nov 25 2025 |
3844 |
561.92 |
| Nov 25 2025 |
5964 |
540.27 |
| Nov 25 2025 |
12727 |
571.81 |
| Nov 25 2025 |
8442 |
523.52 |
| Nov 18 2025 |
3844 |
561.92 |
| Nov 18 2025 |
5964 |
540.27 |
| Nov 18 2025 |
12775 |
571.81 |
| Nov 18 2025 |
8442 |
523.52 |
| Nov 11 2025 |
3844 |
561.92 |
| Nov 11 2025 |
5955 |
540.27 |
| Nov 11 2025 |
12737 |
571.81 |
| Nov 11 2025 |
8433 |
523.52 |
| Nov 04 2025 |
3844 |
561.92 |
| Nov 04 2025 |
5956 |
540.27 |
| Nov 04 2025 |
12853 |
571.81 |
| Nov 04 2025 |
8434 |
523.52 |
| Oct 28 2025 |
3909 |
561.92 |
| Oct 28 2025 |
5954 |
540.27 |
| Oct 28 2025 |
12792 |
571.81 |
| Oct 28 2025 |
8472 |
523.52 |
| Oct 21 2025 |
3928 |
561.92 |
| Oct 21 2025 |
5954 |
540.27 |
| Oct 21 2025 |
13270 |
571.81 |
| Oct 21 2025 |
8483 |
523.52 |
| Oct 14 2025 |
3928 |
561.92 |
| Oct 14 2025 |
5954 |
540.27 |
| Oct 14 2025 |
13691 |
571.81 |
| Oct 14 2025 |
8484 |
523.52 |
| Oct 07 2025 |
3910 |
561.92 |
| Oct 07 2025 |
5952 |
540.27 |
| Oct 07 2025 |
13808 |
571.81 |
| Oct 07 2025 |
8459 |
523.52 |
| Sep 30 2025 |
3903 |
561.92 |
| Sep 30 2025 |
5946 |
540.27 |
| Sep 30 2025 |
14130 |
571.81 |
| Sep 30 2025 |
8452 |
523.52 |
| Sep 23 2025 |
3877 |
561.92 |
| Sep 23 2025 |
5975 |
540.27 |
| Sep 23 2025 |
14012 |
571.81 |
| Sep 23 2025 |
8467 |
523.52 |
| Sep 16 2025 |
3945 |
561.92 |
| Sep 16 2025 |
5983 |
540.27 |
| Sep 16 2025 |
13213 |
571.81 |
| Sep 16 2025 |
8503 |
523.52 |
| Sep 09 2025 |
3937 |
561.92 |
| Sep 09 2025 |
5978 |
540.27 |
| Sep 09 2025 |
13162 |
571.81 |
| Sep 09 2025 |
8506 |
523.52 |
| Sep 02 2025 |
3961 |
561.92 |
| Sep 02 2025 |
5871 |
540.27 |
| Sep 02 2025 |
13108 |
571.81 |
| Sep 02 2025 |
8439 |
523.52 |
| Aug 26 2025 |
3937 |
561.92 |
| Aug 26 2025 |
5961 |
540.27 |
| Aug 26 2025 |
12911 |
571.81 |
| Aug 26 2025 |
8587 |
523.52 |
| Aug 19 2025 |
3971 |
561.92 |
| Aug 19 2025 |
5886 |
540.27 |
| Aug 19 2025 |
13131 |
571.81 |
| Aug 19 2025 |
8564 |
523.52 |
| Aug 12 2025 |
3948 |
558.08 |
| Aug 12 2025 |
5814 |
540.27 |
| Aug 12 2025 |
13719 |
571.81 |
| Aug 12 2025 |
8544 |
523.52 |
| Aug 05 2025 |
4018 |
558.08 |
| Aug 05 2025 |
5862 |
540.27 |
| Aug 05 2025 |
13221 |
571.81 |
| Aug 05 2025 |
8610 |
523.52 |
| Jul 29 2025 |
3968 |
558.08 |
| Jul 29 2025 |
5768 |
540.27 |
| Jul 29 2025 |
13319 |
571.81 |
| Jul 29 2025 |
8536 |
523.52 |
| Jul 22 2025 |
4060 |
558.08 |
| Jul 22 2025 |
5970 |
540.27 |
| Jul 22 2025 |
13334 |
571.81 |
| Jul 22 2025 |
8736 |
523.52 |
| Jul 15 2025 |
4090 |
558.08 |
| Jul 15 2025 |
5854 |
540.27 |
| Jul 15 2025 |
13629 |
571.81 |
| Jul 15 2025 |
8711 |
523.52 |
| Jul 08 2025 |
4082 |
558.08 |
| Jul 08 2025 |
5833 |
540.27 |
| Jul 08 2025 |
14217 |
571.81 |
| Jul 08 2025 |
8748 |
523.52 |
| Jul 01 2025 |
4099 |
558.08 |
| Jul 01 2025 |
5756 |
540.27 |
| Jul 01 2025 |
13871 |
571.81 |
| Jul 01 2025 |
8723 |
523.52 |
| Jun 24 2025 |
4067 |
558.08 |
| Jun 24 2025 |
5799 |
540.27 |
| Jun 24 2025 |
13753 |
571.81 |
| Jun 24 2025 |
8725 |
523.52 |
| Jun 17 2025 |
4055 |
558.08 |
| Jun 17 2025 |
5821 |
540.27 |
| Jun 17 2025 |
14047 |
571.81 |
| Jun 17 2025 |
8729 |
523.52 |
| Jun 10 2025 |
3994 |
558.08 |
| Jun 10 2025 |
5670 |
540.27 |
| Jun 10 2025 |
14203 |
571.81 |
| Jun 10 2025 |
8677 |
523.52 |
| Jun 03 2025 |
3921 |
560.03 |
| Jun 03 2025 |
5764 |
540.27 |
| Jun 03 2025 |
14444 |
571.81 |
| Jun 03 2025 |
8686 |
523.52 |
| May 27 2025 |
3897 |
560.03 |
| May 27 2025 |
9134 |
559.72 |
| May 27 2025 |
14318 |
571.81 |
| May 27 2025 |
8766 |
532.56 |
| May 20 2025 |
3933 |
560.03 |
| May 20 2025 |
8970 |
559.72 |
| May 20 2025 |
14608 |
571.81 |
| May 20 2025 |
8888 |
532.56 |
| May 13 2025 |
3941 |
560.03 |
| May 13 2025 |
8918 |
559.72 |
| May 13 2025 |
14677 |
571.81 |
| May 13 2025 |
8969 |
532.56 |
| May 06 2025 |
3871 |
560.03 |
| May 06 2025 |
8975 |
559.72 |
| May 06 2025 |
14647 |
571.81 |
| May 06 2025 |
8910 |
532.56 |
| Apr 29 2025 |
4004 |
560.03 |
| Apr 29 2025 |
8971 |
559.72 |
| Apr 29 2025 |
14596 |
571.81 |
| Apr 29 2025 |
9031 |
532.56 |
| Apr 22 2025 |
3974 |
560.03 |
| Apr 22 2025 |
9082 |
559.72 |
| Apr 22 2025 |
14911 |
571.81 |
| Apr 22 2025 |
9089 |
532.56 |
| Apr 15 2025 |
4009 |
560.03 |
| Apr 15 2025 |
9050 |
559.72 |
| Apr 15 2025 |
14730 |
571.81 |
| Apr 15 2025 |
9101 |
532.56 |
| Apr 08 2025 |
4087 |
560.03 |
| Apr 08 2025 |
9021 |
559.72 |
| Apr 08 2025 |
14387 |
571.81 |
| Apr 08 2025 |
9237 |
532.56 |
| Apr 01 2025 |
4150 |
560.03 |
| Apr 01 2025 |
8995 |
559.72 |
| Apr 01 2025 |
14065 |
571.81 |
| Apr 01 2025 |
9236 |
532.56 |
| Mar 25 2025 |
8591 |
578.69 |
| Mar 25 2025 |
9251 |
612.03 |
| Mar 25 2025 |
14004 |
571.81 |
| Mar 25 2025 |
9373 |
595.36 |
| Mar 18 2025 |
7820 |
534.64 |
| Mar 18 2025 |
8649 |
539.88 |
| Mar 18 2025 |
14064 |
571.81 |
| Mar 18 2025 |
9230 |
531.64 |
| Mar 11 2025 |
7801 |
534.64 |
| Mar 11 2025 |
8571 |
539.88 |
| Mar 11 2025 |
14222 |
571.81 |
| Mar 11 2025 |
9190 |
531.64 |
| Mar 04 2025 |
7813 |
534.64 |
| Mar 04 2025 |
8578 |
539.88 |
| Mar 04 2025 |
13738 |
571.81 |
| Mar 04 2025 |
9236 |
531.64 |
| Feb 25 2025 |
7799 |
534.64 |
| Feb 25 2025 |
8561 |
539.88 |
| Feb 25 2025 |
13826 |
571.81 |
| Feb 25 2025 |
9187 |
531.64 |
| Feb 18 2025 |
8022 |
546.56 |
| Feb 18 2025 |
13743 |
571.81 |
| Feb 18 2025 |
11430 |
546.56 |
| Feb 11 2025 |
8720 |
610.07 |
| Feb 11 2025 |
9303 |
755.51 |
| Feb 11 2025 |
13477 |
571.81 |
| Feb 11 2025 |
9568 |
658.55 |
| Feb 04 2025 |
8630 |
610.07 |
| Feb 04 2025 |
9277 |
755.51 |
| Feb 04 2025 |
13357 |
571.81 |
| Feb 04 2025 |
9508 |
658.55 |
| Jan 29 2025 |
8598 |
610.07 |
| Jan 29 2025 |
9266 |
755.51 |
| Jan 29 2025 |
13461 |
571.81 |
| Jan 29 2025 |
9525 |
658.55 |
| Jan 22 2025 |
8636 |
610.07 |
| Jan 22 2025 |
9270 |
755.51 |
| Jan 22 2025 |
9562 |
658.55 |
| Jan 15 2025 |
8673 |
610.07 |
| Jan 15 2025 |
9276 |
755.51 |
| Jan 15 2025 |
9563 |
658.55 |
| Jan 08 2025 |
8673 |
610.07 |
| Jan 08 2025 |
7360 |
755.51 |
| Jan 08 2025 |
9516 |
658.55 |
| Jan 01 2025 |
8673 |
610.07 |
| Jan 01 2025 |
7402 |
755.51 |
| Jan 01 2025 |
9540 |
658.55 |
| Dec 25 2024 |
8673 |
610.07 |
| Dec 25 2024 |
7391 |
755.51 |
| Dec 25 2024 |
9520 |
658.55 |
| Dec 18 2024 |
8689 |
610.07 |
| Dec 18 2024 |
7390 |
755.51 |
| Dec 18 2024 |
9485 |
658.55 |
| Dec 11 2024 |
8689 |
610.07 |
| Dec 11 2024 |
7381 |
755.51 |
| Dec 11 2024 |
9476 |
658.55 |
| Dec 04 2024 |
8689 |
610.07 |
| Dec 04 2024 |
7382 |
755.51 |
| Dec 04 2024 |
9476 |
658.55 |
| Nov 27 2024 |
8689 |
610.07 |
| Nov 27 2024 |
7382 |
755.51 |
| Nov 27 2024 |
9476 |
658.55 |
| Nov 20 2024 |
8689 |
610.07 |
| Nov 20 2024 |
7280 |
755.51 |
| Nov 20 2024 |
9474 |
658.55 |
| Nov 13 2024 |
8688 |
610.07 |
| Nov 13 2024 |
7285 |
755.51 |
| Nov 13 2024 |
9469 |
658.55 |
| Nov 06 2024 |
8602 |
610.07 |
| Nov 06 2024 |
7262 |
755.51 |
| Nov 06 2024 |
9449 |
658.55 |
| Oct 30 2024 |
8401 |
610.07 |
| Oct 30 2024 |
7289 |
755.51 |
| Oct 30 2024 |
9412 |
658.55 |
| Oct 23 2024 |
8400 |
610.07 |
| Oct 23 2024 |
7304 |
755.51 |
| Oct 23 2024 |
9809 |
658.55 |
| Oct 16 2024 |
8398 |
610.07 |
| Oct 16 2024 |
7311 |
755.51 |
| Oct 16 2024 |
9821 |
658.55 |
| Oct 09 2024 |
8452 |
610.07 |
| Oct 09 2024 |
7310 |
755.51 |
| Oct 09 2024 |
9858 |
658.55 |
| Oct 02 2024 |
8442 |
610.07 |
| Oct 02 2024 |
7240 |
755.51 |
| Oct 02 2024 |
9820 |
658.55 |
| Sep 25 2024 |
8180 |
610.07 |
| Sep 25 2024 |
7251 |
755.51 |
| Sep 25 2024 |
9764 |
658.55 |
| Sep 18 2024 |
8166 |
610.07 |
| Sep 18 2024 |
7211 |
727.75 |
| Sep 18 2024 |
9715 |
668.91 |
| Sep 11 2024 |
8151 |
610.07 |
| Sep 11 2024 |
7195 |
727.75 |
| Sep 11 2024 |
9755 |
668.91 |
| Sep 04 2024 |
8586 |
610.07 |
| Sep 04 2024 |
7200 |
727.75 |
| Sep 04 2024 |
9664 |
668.91 |
| Aug 28 2024 |
8642 |
610.07 |
| Aug 28 2024 |
7253 |
727.75 |
| Aug 28 2024 |
9802 |
668.91 |
| Aug 21 2024 |
8724 |
610.07 |
| Aug 21 2024 |
7305 |
727.75 |
| Aug 21 2024 |
9875 |
668.91 |
| Aug 14 2024 |
8763 |
644.5 |
| Aug 14 2024 |
6886 |
727.75 |
| Aug 14 2024 |
9710 |
686.13 |
| Aug 07 2024 |
8703 |
644.5 |
| Aug 07 2024 |
9631 |
727.75 |
| Aug 07 2024 |
9713 |
686.13 |
| Jul 31 2024 |
8834 |
644.5 |
| Jul 31 2024 |
9787 |
727.75 |
| Jul 31 2024 |
9734 |
686.13 |
| Jul 24 2024 |
8785 |
644.5 |
| Jul 24 2024 |
9805 |
727.75 |
| Jul 24 2024 |
9611 |
686.13 |
| Jul 17 2024 |
8726 |
644.5 |
| Jul 17 2024 |
9738 |
727.75 |
| Jul 17 2024 |
9686 |
686.13 |
| Jul 10 2024 |
8427 |
644.5 |
| Jul 10 2024 |
7285 |
727.75 |
| Jul 10 2024 |
9621 |
686.13 |
| Jul 03 2024 |
8618 |
644.5 |
| Jul 03 2024 |
7426 |
727.75 |
| Jul 03 2024 |
9681 |
686.13 |
| Jun 26 2024 |
8438 |
644.5 |
| Jun 26 2024 |
7546 |
727.75 |
| Jun 26 2024 |
9568 |
686.13 |
| Jun 19 2024 |
8420 |
644.5 |
| Jun 19 2024 |
7662 |
727.75 |
| Jun 19 2024 |
9643 |
686.13 |
| Jun 12 2024 |
8339 |
644.5 |
| Jun 12 2024 |
7631 |
727.75 |
| Jun 12 2024 |
9616 |
686.13 |
| Jun 05 2024 |
8293 |
644.5 |
| Jun 05 2024 |
7735 |
727.75 |
| Jun 05 2024 |
9735 |
686.13 |
| May 29 2024 |
8364 |
644.5 |
| May 29 2024 |
7761 |
727.75 |
| May 29 2024 |
9795 |
686.13 |
| May 22 2024 |
8875 |
644.5 |
| May 22 2024 |
7627 |
727.75 |
| May 22 2024 |
9867 |
686.13 |
| May 15 2024 |
8960 |
644.5 |
| May 15 2024 |
7545 |
727.75 |
| May 15 2024 |
9855 |
686.13 |
| May 08 2024 |
8883 |
644.5 |
| May 08 2024 |
7609 |
727.75 |
| May 08 2024 |
9790 |
686.13 |
| May 01 2024 |
9081 |
644.5 |
| May 01 2024 |
7592 |
727.75 |
| May 01 2024 |
9919 |
686.13 |
| Apr 24 2024 |
12259 |
644.5 |
| Apr 24 2024 |
9618 |
733.34 |
| Apr 24 2024 |
14774 |
685.65 |
| Apr 17 2024 |
12322 |
644.5 |
| Apr 17 2024 |
9577 |
733.34 |
| Apr 17 2024 |
14998 |
685.65 |
| Apr 10 2024 |
12242 |
615.42 |
| Apr 10 2024 |
9571 |
725.94 |
| Apr 10 2024 |
15013 |
698.31 |
| Apr 03 2024 |
12172 |
644.5 |
| Apr 03 2024 |
9555 |
733.34 |
| Apr 03 2024 |
15018 |
671.05 |
| Mar 27 2024 |
12256 |
644.5 |
| Mar 27 2024 |
9538 |
733.34 |
| Mar 27 2024 |
15084 |
671.05 |
| Mar 21 2024 |
12339 |
644.5 |
| Mar 21 2024 |
9560 |
733.34 |
| Mar 21 2024 |
15115 |
671.05 |
| Mar 14 2024 |
12233 |
644.5 |
| Mar 14 2024 |
9550 |
733.34 |
| Mar 14 2024 |
14994 |
671.05 |
| Mar 07 2024 |
12277 |
644.5 |
| Mar 07 2024 |
9603 |
733.34 |
| Mar 07 2024 |
15039 |
671.05 |
| Feb 29 2024 |
12340 |
644.5 |
| Feb 29 2024 |
9625 |
733.34 |
| Feb 29 2024 |
15165 |
671.05 |
| Feb 22 2024 |
12293 |
644.5 |
| Feb 22 2024 |
9585 |
733.34 |
| Feb 22 2024 |
15083 |
671.05 |
| Feb 15 2024 |
11983 |
615.42 |
| Feb 15 2024 |
9616 |
725.94 |
| Feb 15 2024 |
15107 |
698.31 |
| Feb 08 2024 |
12024 |
615.42 |
| Feb 08 2024 |
9620 |
725.94 |
| Feb 08 2024 |
15057 |
698.31 |
| Feb 01 2024 |
11986 |
615.42 |
| Feb 01 2024 |
9677 |
725.94 |
| Feb 01 2024 |
14961 |
698.31 |
| Jan 25 2024 |
11912 |
615.42 |
| Jan 25 2024 |
9691 |
725.94 |
| Jan 25 2024 |
14952 |
698.31 |
| Jan 18 2024 |
11912 |
615.42 |
| Jan 18 2024 |
9698 |
725.94 |
| Jan 18 2024 |
14947 |
698.31 |
| Jan 11 2024 |
11912 |
615.42 |
| Jan 11 2024 |
9698 |
725.94 |
| Jan 11 2024 |
14948 |
698.31 |
| Jan 04 2024 |
11912 |
615.42 |
| Jan 04 2024 |
9701 |
725.94 |
| Jan 04 2024 |
14940 |
698.31 |
| Dec 28 2023 |
11912 |
615.42 |
| Dec 28 2023 |
9706 |
725.94 |
| Dec 28 2023 |
14938 |
698.31 |
| Dec 21 2023 |
11912 |
615.42 |
| Dec 21 2023 |
9706 |
725.94 |
| Dec 21 2023 |
14938 |
698.31 |
| Dec 14 2023 |
11912 |
615.42 |
| Dec 14 2023 |
9704 |
725.94 |
| Dec 14 2023 |
14938 |
698.31 |
| Dec 07 2023 |
11912 |
615.42 |
| Dec 07 2023 |
9704 |
725.94 |
| Dec 07 2023 |
14939 |
698.31 |
| Nov 30 2023 |
11905 |
615.42 |
| Nov 30 2023 |
9700 |
725.94 |
| Nov 30 2023 |
14935 |
698.31 |
| Nov 23 2023 |
11905 |
615.42 |
| Nov 23 2023 |
9700 |
725.94 |
| Nov 23 2023 |
14932 |
698.31 |
| Nov 16 2023 |
11907 |
615.42 |
| Nov 16 2023 |
9699 |
725.94 |
| Nov 16 2023 |
14920 |
698.31 |
| Nov 09 2023 |
11851 |
615.42 |
| Nov 09 2023 |
9701 |
725.94 |
| Nov 09 2023 |
14917 |
698.31 |
| Nov 02 2023 |
11839 |
615.42 |
| Nov 02 2023 |
9701 |
725.94 |
| Nov 02 2023 |
14916 |
698.31 |
| Oct 26 2023 |
11792 |
615.42 |
| Oct 26 2023 |
9753 |
725.94 |
| Oct 26 2023 |
14875 |
698.31 |
| Oct 19 2023 |
11842 |
615.42 |
| Oct 19 2023 |
9748 |
725.94 |
| Oct 19 2023 |
14805 |
698.31 |
| Oct 12 2023 |
11806 |
615.42 |
| Oct 12 2023 |
9767 |
725.94 |
| Oct 12 2023 |
14807 |
698.31 |
| Oct 05 2023 |
11690 |
615.42 |
| Oct 05 2023 |
9764 |
725.94 |
| Oct 05 2023 |
14619 |
698.31 |
| Sep 28 2023 |
11532 |
615.42 |
| Sep 28 2023 |
9766 |
725.94 |
| Sep 28 2023 |
14758 |
698.31 |
| Sep 21 2023 |
11527 |
615.42 |
| Sep 21 2023 |
9678 |
738.92 |
| Sep 21 2023 |
14748 |
697.75 |
| Sep 14 2023 |
11627 |
615.42 |
| Sep 14 2023 |
9724 |
738.92 |
| Sep 14 2023 |
14814 |
697.75 |
| Sep 07 2023 |
11878 |
615.42 |
| Sep 07 2023 |
9879 |
738.92 |
| Sep 07 2023 |
14878 |
697.75 |
| Aug 31 2023 |
11825 |
615.42 |
| Aug 31 2023 |
9859 |
738.92 |
| Aug 31 2023 |
14936 |
697.75 |
| Aug 24 2023 |
11903 |
615.42 |
| Aug 24 2023 |
9852 |
738.92 |
| Aug 24 2023 |
14786 |
697.75 |
| Aug 17 2023 |
12313 |
746.67 |
| Aug 17 2023 |
10035 |
738.92 |
| Aug 17 2023 |
14871 |
741.5 |
| Aug 10 2023 |
12295 |
746.67 |
| Aug 10 2023 |
10160 |
738.92 |
| Aug 10 2023 |
14906 |
741.5 |
| Aug 03 2023 |
12334 |
746.67 |
| Aug 03 2023 |
10136 |
738.92 |
| Aug 03 2023 |
14883 |
741.5 |
| Jul 27 2023 |
12353 |
746.67 |
| Jul 27 2023 |
10219 |
738.92 |
| Jul 27 2023 |
14891 |
741.5 |
| Jul 20 2023 |
12415 |
746.67 |
| Jul 20 2023 |
10532 |
738.92 |
| Jul 20 2023 |
14786 |
741.5 |
| Jul 13 2023 |
12438 |
746.67 |
| Jul 13 2023 |
10599 |
738.92 |
| Jul 13 2023 |
14798 |
741.5 |
| Jul 06 2023 |
12488 |
746.67 |
| Jul 06 2023 |
10689 |
738.92 |
| Jul 06 2023 |
14839 |
741.5 |
| Jun 29 2023 |
12486 |
746.67 |
| Jun 29 2023 |
10749 |
738.92 |
| Jun 29 2023 |
14819 |
741.5 |
| Jun 22 2023 |
12494 |
746.67 |
| Jun 22 2023 |
10800 |
738.92 |
| Jun 22 2023 |
14799 |
741.5 |
| Jun 15 2023 |
12138 |
746.67 |
| Jun 15 2023 |
10874 |
738.92 |
| Jun 15 2023 |
14848 |
741.5 |
| Jun 08 2023 |
12137 |
746.67 |
| Jun 08 2023 |
10893 |
738.92 |
| Jun 08 2023 |
14915 |
741.5 |
| Jun 01 2023 |
12240 |
746.67 |
| Jun 01 2023 |
10897 |
738.92 |
| Jun 01 2023 |
14947 |
741.5 |
| May 25 2023 |
12195 |
746.67 |
| May 25 2023 |
10907 |
738.92 |
| May 25 2023 |
14863 |
741.5 |
| May 18 2023 |
12335 |
746.67 |
| May 18 2023 |
10929 |
738.92 |
| May 18 2023 |
14787 |
741.5 |
| May 11 2023 |
12403 |
746.67 |
| May 11 2023 |
10872 |
738.92 |
| May 11 2023 |
14801 |
741.5 |
| May 04 2023 |
12289 |
746.67 |
| May 04 2023 |
10751 |
738.92 |
| May 04 2023 |
14594 |
741.5 |
| Apr 27 2023 |
12046 |
746.67 |
| Apr 27 2023 |
10701 |
738.92 |
| Apr 27 2023 |
14463 |
741.5 |
| Apr 20 2023 |
11982 |
746.67 |
| Apr 20 2023 |
10646 |
794.07 |
| Apr 20 2023 |
16299 |
770.37 |
| Apr 13 2023 |
11962 |
746.67 |
| Apr 13 2023 |
10620 |
794.07 |
| Apr 13 2023 |
16290 |
770.37 |
| Apr 06 2023 |
11646 |
746.67 |
| Apr 06 2023 |
10623 |
794.07 |
| Apr 06 2023 |
15906 |
770.37 |
| Mar 30 2023 |
11401 |
746.67 |
| Mar 30 2023 |
10501 |
773.29 |
| Mar 30 2023 |
14064 |
764.41 |
| Mar 23 2023 |
11453 |
746.67 |
| Mar 23 2023 |
10503 |
773.29 |
| Mar 23 2023 |
13957 |
764.41 |
| Mar 16 2023 |
11340 |
746.67 |
| Mar 16 2023 |
10444 |
773.29 |
| Mar 16 2023 |
13886 |
764.41 |
| Mar 09 2023 |
11241 |
746.67 |
| Mar 09 2023 |
10454 |
773.29 |
| Mar 09 2023 |
13718 |
764.41 |
| Mar 02 2023 |
11184 |
746.67 |
| Mar 02 2023 |
10300 |
773.29 |
| Mar 02 2023 |
13643 |
764.41 |
| Feb 23 2023 |
11262 |
746.67 |
| Feb 23 2023 |
10289 |
773.29 |
| Feb 23 2023 |
13652 |
764.41 |
| Feb 16 2023 |
11130 |
746.67 |
| Feb 16 2023 |
10241 |
773.29 |
| Feb 16 2023 |
13501 |
764.41 |
| Feb 09 2023 |
11026 |
746.67 |
| Feb 09 2023 |
10231 |
773.29 |
| Feb 09 2023 |
13487 |
764.41 |
| Feb 02 2023 |
10957 |
746.67 |
| Feb 02 2023 |
10212 |
773.29 |
| Feb 02 2023 |
13472 |
764.41 |
| Jan 26 2023 |
10872 |
746.67 |
| Jan 26 2023 |
10172 |
773.29 |
| Jan 26 2023 |
13448 |
764.41 |
| Jan 19 2023 |
10873 |
746.67 |
| Jan 19 2023 |
10131 |
773.29 |
| Jan 19 2023 |
13433 |
764.41 |
| Jan 12 2023 |
10873 |
746.67 |
| Jan 12 2023 |
10115 |
773.29 |
| Jan 12 2023 |
13433 |
764.41 |
| Jan 05 2023 |
10873 |
746.67 |
| Jan 05 2023 |
10115 |
773.29 |
| Jan 05 2023 |
13435 |
764.41 |
| Dec 29 2022 |
10873 |
746.67 |
| Dec 29 2022 |
10116 |
773.29 |
| Dec 29 2022 |
13435 |
764.41 |
| Dec 22 2022 |
10873 |
746.67 |
| Dec 22 2022 |
10116 |
773.29 |
| Dec 22 2022 |
13435 |
764.41 |
| Dec 15 2022 |
10868 |
746.67 |
| Dec 15 2022 |
10112 |
773.29 |
| Dec 15 2022 |
13396 |
764.41 |
| Dec 08 2022 |
10868 |
746.67 |
| Dec 08 2022 |
10115 |
773.29 |
| Dec 08 2022 |
13390 |
764.41 |
| Dec 01 2022 |
10868 |
746.67 |
| Dec 01 2022 |
10115 |
773.29 |
| Dec 01 2022 |
13390 |
764.41 |
| Nov 24 2022 |
10868 |
746.67 |
| Nov 24 2022 |
10115 |
773.29 |
| Nov 24 2022 |
13392 |
764.41 |
| Nov 17 2022 |
10824 |
746.67 |
| Nov 17 2022 |
10097 |
773.29 |
| Nov 17 2022 |
13359 |
764.41 |
| Nov 10 2022 |
10824 |
746.67 |
| Nov 10 2022 |
10098 |
773.29 |
| Nov 10 2022 |
13360 |
764.41 |
| Nov 03 2022 |
10810 |
746.67 |
| Nov 03 2022 |
10097 |
773.29 |
| Nov 03 2022 |
13335 |
764.41 |
| Oct 27 2022 |
10811 |
746.67 |
| Oct 27 2022 |
10091 |
773.29 |
| Oct 27 2022 |
13325 |
764.41 |
| Oct 20 2022 |
10854 |
746.67 |
| Oct 20 2022 |
10101 |
773.29 |
| Oct 20 2022 |
13344 |
764.41 |
| Oct 13 2022 |
10686 |
746.67 |
| Oct 13 2022 |
10101 |
773.29 |
| Oct 13 2022 |
13316 |
764.41 |
| Oct 06 2022 |
10621 |
746.67 |
| Oct 06 2022 |
10127 |
773.29 |
| Oct 06 2022 |
13322 |
764.41 |
| Sep 29 2022 |
10597 |
746.67 |
| Sep 29 2022 |
10161 |
773.29 |
| Sep 29 2022 |
13330 |
764.41 |
| Sep 22 2022 |
10539 |
746.67 |
| Sep 22 2022 |
10136 |
773.29 |
| Sep 22 2022 |
13316 |
764.41 |
| Sep 15 2022 |
10523 |
746.67 |
| Sep 15 2022 |
10123 |
773.29 |
| Sep 15 2022 |
13304 |
764.41 |
| Sep 08 2022 |
10703 |
746.67 |
| Sep 08 2022 |
10060 |
752.5 |
| Sep 08 2022 |
14697 |
749.58 |
| Sep 01 2022 |
10662 |
746.67 |
| Sep 01 2022 |
9978 |
752.5 |
| Sep 01 2022 |
14718 |
749.58 |
| Aug 25 2022 |
10662 |
746.67 |
| Aug 25 2022 |
9915 |
752.5 |
| Aug 25 2022 |
14646 |
749.58 |
| Aug 18 2022 |
10653 |
746.67 |
| Aug 18 2022 |
9924 |
752.5 |
| Aug 18 2022 |
14647 |
749.58 |
| Aug 11 2022 |
10655 |
746.67 |
| Aug 11 2022 |
9887 |
752.5 |
| Aug 11 2022 |
14528 |
749.58 |
| Aug 04 2022 |
10633 |
746.67 |
| Aug 04 2022 |
9884 |
752.5 |
| Aug 04 2022 |
14520 |
749.58 |
| Jul 28 2022 |
10512 |
746.67 |
| Jul 28 2022 |
9764 |
752.5 |
| Jul 28 2022 |
14336 |
749.58 |
| Jul 21 2022 |
10388 |
746.67 |
| Jul 21 2022 |
9686 |
752.5 |
| Jul 21 2022 |
14228 |
749.58 |
| Jul 14 2022 |
10381 |
746.67 |
| Jul 14 2022 |
9690 |
752.5 |
| Jul 14 2022 |
14199 |
749.58 |
| Jul 07 2022 |
10327 |
746.67 |
| Jul 07 2022 |
9642 |
752.5 |
| Jul 07 2022 |
13984 |
749.58 |
| Jun 30 2022 |
10291 |
746.67 |
| Jun 30 2022 |
9631 |
752.5 |
| Jun 30 2022 |
13957 |
749.58 |
| Jun 23 2022 |
10281 |
746.67 |
| Jun 23 2022 |
9674 |
752.5 |
| Jun 23 2022 |
13958 |
749.58 |
| Jun 16 2022 |
10188 |
746.67 |
| Jun 16 2022 |
9607 |
752.5 |
| Jun 16 2022 |
13900 |
749.58 |
| Jun 09 2022 |
10038 |
746.67 |
| Jun 09 2022 |
9561 |
752.5 |
| Jun 09 2022 |
14030 |
749.58 |
| Jun 02 2022 |
9887 |
746.67 |
| Jun 02 2022 |
9436 |
752.5 |
| Jun 02 2022 |
13960 |
749.58 |
| May 26 2022 |
9844 |
746.67 |
| May 26 2022 |
9362 |
752.5 |
| May 26 2022 |
13888 |
749.58 |
| May 19 2022 |
9762 |
746.67 |
| May 19 2022 |
9183 |
752.5 |
| May 19 2022 |
13790 |
749.58 |
| May 12 2022 |
9733 |
746.67 |
| May 12 2022 |
9156 |
752.5 |
| May 12 2022 |
13720 |
749.58 |
| May 05 2022 |
9498 |
746.67 |
| May 05 2022 |
9008 |
752.5 |
| May 05 2022 |
13196 |
749.58 |
| Apr 28 2022 |
9569 |
746.67 |
| Apr 28 2022 |
8936 |
752.5 |
| Apr 28 2022 |
13316 |
749.58 |
| Apr 21 2022 |
9064 |
746.67 |
| Apr 21 2022 |
8643 |
752.5 |
| Apr 21 2022 |
12668 |
749.58 |
| Apr 14 2022 |
8926 |
746.67 |
| Apr 14 2022 |
8558 |
752.5 |
| Apr 14 2022 |
12577 |
749.58 |
| Apr 07 2022 |
8793 |
746.67 |
| Apr 07 2022 |
8529 |
752.5 |
| Apr 07 2022 |
12548 |
749.58 |
| Mar 31 2022 |
8789 |
746.67 |
| Mar 31 2022 |
8494 |
752.5 |
| Mar 31 2022 |
12411 |
749.58 |
| Mar 24 2022 |
8454 |
746.67 |
| Mar 24 2022 |
8399 |
752.5 |
| Mar 24 2022 |
12131 |
749.58 |
| Mar 17 2022 |
8441 |
746.67 |
| Mar 17 2022 |
8248 |
752.5 |
| Mar 17 2022 |
12042 |
749.58 |
| Mar 10 2022 |
8363 |
746.67 |
| Mar 10 2022 |
8323 |
752.5 |
| Mar 10 2022 |
12034 |
749.58 |
| Mar 03 2022 |
8625 |
746.67 |
| Mar 03 2022 |
8576 |
752.5 |
| Mar 03 2022 |
12343 |
749.58 |
| Feb 24 2022 |
8433 |
746.67 |
| Feb 24 2022 |
8557 |
752.5 |
| Feb 24 2022 |
12352 |
749.58 |
| Feb 17 2022 |
8011 |
746.67 |
| Feb 17 2022 |
8373 |
752.5 |
| Feb 17 2022 |
11288 |
749.58 |
| Feb 10 2022 |
8149 |
746.67 |
| Feb 10 2022 |
8454 |
752.5 |
| Feb 10 2022 |
11220 |
749.58 |
| Feb 03 2022 |
8318 |
746.67 |
| Feb 03 2022 |
8610 |
752.5 |
| Feb 03 2022 |
11389 |
749.58 |
| Jan 27 2022 |
8381 |
746.67 |
| Jan 27 2022 |
8663 |
752.5 |
| Jan 27 2022 |
11463 |
749.58 |
| Jan 20 2022 |
8435 |
746.67 |
| Jan 20 2022 |
8700 |
752.5 |
| Jan 20 2022 |
11499 |
749.58 |
| Jan 13 2022 |
8435 |
746.67 |
| Jan 13 2022 |
8763 |
752.5 |
| Jan 13 2022 |
11560 |
749.58 |
| Jan 06 2022 |
8435 |
746.67 |
| Jan 06 2022 |
8765 |
752.5 |
| Jan 06 2022 |
11561 |
749.58 |
| Dec 30 2021 |
8449 |
746.67 |
| Dec 30 2021 |
8772 |
752.5 |
| Dec 30 2021 |
11579 |
749.58 |
| Dec 23 2021 |
8449 |
746.67 |
| Dec 23 2021 |
8772 |
752.5 |
| Dec 23 2021 |
11579 |
749.58 |
| Dec 16 2021 |
8449 |
746.67 |
| Dec 16 2021 |
8772 |
752.5 |
| Dec 16 2021 |
11579 |
749.58 |
| Dec 09 2021 |
8449 |
746.67 |
| Dec 09 2021 |
8773 |
752.5 |
| Dec 09 2021 |
11579 |
749.58 |
| Dec 02 2021 |
8449 |
746.67 |
| Dec 02 2021 |
8775 |
752.5 |
| Dec 02 2021 |
11587 |
749.58 |
| Nov 25 2021 |
8449 |
746.67 |
| Nov 25 2021 |
8775 |
752.5 |
| Nov 25 2021 |
11588 |
749.58 |
| Nov 18 2021 |
8449 |
746.67 |
| Nov 18 2021 |
8776 |
752.5 |
| Nov 18 2021 |
11589 |
749.58 |
| Nov 11 2021 |
8450 |
746.67 |
| Nov 11 2021 |
8776 |
752.5 |
| Nov 11 2021 |
11588 |
749.58 |
| Nov 04 2021 |
8448 |
746.67 |
| Nov 04 2021 |
8776 |
752.5 |
| Nov 04 2021 |
11679 |
749.58 |
| Oct 28 2021 |
8448 |
746.67 |
| Oct 28 2021 |
8775 |
752.5 |
| Oct 28 2021 |
11677 |
749.58 |
| Oct 21 2021 |
8448 |
746.67 |
| Oct 21 2021 |
8774 |
752.5 |
| Oct 21 2021 |
11712 |
749.58 |
| Oct 14 2021 |
8473 |
746.67 |
| Oct 14 2021 |
8776 |
752.5 |
| Oct 14 2021 |
11738 |
749.58 |
| Oct 07 2021 |
8499 |
746.67 |
| Oct 07 2021 |
8788 |
752.5 |
| Oct 07 2021 |
11770 |
749.58 |
| Sep 30 2021 |
8549 |
746.67 |
| Sep 30 2021 |
8703 |
752.5 |
| Sep 30 2021 |
11731 |
749.58 |
| Sep 23 2021 |
8591 |
746.67 |
| Sep 23 2021 |
8577 |
752.5 |
| Sep 23 2021 |
11645 |
749.58 |
| Sep 16 2021 |
8498 |
746.67 |
| Sep 16 2021 |
8551 |
752.5 |
| Sep 16 2021 |
11564 |
749.58 |
| Sep 09 2021 |
8603 |
746.67 |
| Sep 09 2021 |
8550 |
752.5 |
| Sep 09 2021 |
11663 |
749.58 |
| Sep 02 2021 |
8866 |
746.67 |
| Sep 02 2021 |
8448 |
752.5 |
| Sep 02 2021 |
11816 |
749.58 |
| Aug 26 2021 |
9000 |
746.67 |
| Aug 26 2021 |
8584 |
752.5 |
| Aug 26 2021 |
11767 |
749.58 |
| Aug 19 2021 |
8693 |
752.5 |
| Aug 19 2021 |
12084 |
752.5 |
| Aug 12 2021 |
8840 |
752.5 |
| Aug 12 2021 |
12367 |
752.5 |
| Aug 05 2021 |
8928 |
752.5 |
| Aug 05 2021 |
12504 |
752.5 |
| Jul 29 2021 |
8955 |
752.5 |
| Jul 29 2021 |
12723 |
752.5 |
| Jul 22 2021 |
8928 |
752.5 |
| Jul 22 2021 |
12716 |
752.5 |
| Jul 15 2021 |
8954 |
752.5 |
| Jul 15 2021 |
12848 |
752.5 |
| Jul 08 2021 |
9208 |
752.5 |
| Jul 08 2021 |
13039 |
752.5 |
| Jul 01 2021 |
9307 |
752.5 |
| Jul 01 2021 |
13076 |
752.5 |
| Jun 24 2021 |
9317 |
752.5 |
| Jun 24 2021 |
13034 |
752.5 |
| Jun 17 2021 |
9202 |
752.5 |
| Jun 17 2021 |
12982 |
752.5 |
| Jun 10 2021 |
9218 |
752.5 |
| Jun 10 2021 |
12528 |
752.5 |
| Jun 03 2021 |
12336 |
752.5 |
| May 27 2021 |
9150 |
752.5 |
| May 27 2021 |
12393 |
752.5 |
| May 07 2021 |
27426 |
752.5 |
| Apr 30 2021 |
4103 |
752.5 |
| Apr 30 2021 |
6724 |
752.5 |
| Apr 23 2021 |
3928 |
752.5 |
| Apr 23 2021 |
6139 |
752.5 |
| Apr 16 2021 |
3691 |
752.5 |
| Apr 16 2021 |
5586 |
752.5 |
