| Jun 07 2026 |
907 |
784.9 |
| Jun 07 2026 |
1142 |
784.9 |
| Jun 02 2026 |
916 |
784.9 |
| Jun 02 2026 |
1153 |
784.9 |
| May 26 2026 |
922 |
784.9 |
| May 26 2026 |
1166 |
784.9 |
| May 19 2026 |
919 |
784.9 |
| May 19 2026 |
1158 |
784.9 |
| May 12 2026 |
927 |
784.9 |
| May 12 2026 |
1179 |
784.9 |
| May 05 2026 |
910 |
784.9 |
| May 05 2026 |
1165 |
784.9 |
| Apr 28 2026 |
942 |
784.9 |
| Apr 28 2026 |
1270 |
784.9 |
| Apr 21 2026 |
927 |
784.9 |
| Apr 21 2026 |
1285 |
784.9 |
| Apr 14 2026 |
917 |
784.9 |
| Apr 14 2026 |
1326 |
784.9 |
| Apr 07 2026 |
941 |
784.9 |
| Apr 07 2026 |
1360 |
784.9 |
| Mar 31 2026 |
965 |
784.9 |
| Mar 31 2026 |
1387 |
784.9 |
| Mar 24 2026 |
979 |
784.9 |
| Mar 24 2026 |
1408 |
784.9 |
| Mar 17 2026 |
991 |
784.9 |
| Mar 17 2026 |
1412 |
784.9 |
| Mar 10 2026 |
991 |
784.9 |
| Mar 10 2026 |
1435 |
784.9 |
| Mar 03 2026 |
1009 |
784.9 |
| Mar 03 2026 |
1453 |
784.9 |
| Feb 24 2026 |
967 |
784.9 |
| Feb 24 2026 |
1421 |
784.9 |
| Feb 17 2026 |
972 |
784.9 |
| Feb 17 2026 |
1456 |
784.9 |
| Feb 10 2026 |
1279 |
782.39 |
| Feb 10 2026 |
979 |
778.43 |
| Feb 10 2026 |
1487 |
747.67 |
| Feb 03 2026 |
1279 |
782.39 |
| Feb 03 2026 |
980 |
778.43 |
| Feb 03 2026 |
1489 |
747.67 |
| Jan 27 2026 |
1279 |
782.39 |
| Jan 27 2026 |
992 |
778.43 |
| Jan 27 2026 |
1502 |
747.67 |
| Jan 20 2026 |
1282 |
782.39 |
| Jan 20 2026 |
998 |
778.43 |
| Jan 20 2026 |
1509 |
747.67 |
| Jan 13 2026 |
1282 |
782.39 |
| Jan 13 2026 |
1003 |
778.43 |
| Jan 13 2026 |
1511 |
747.67 |
| Jan 06 2026 |
1282 |
782.39 |
| Jan 06 2026 |
1001 |
778.43 |
| Jan 06 2026 |
1511 |
747.67 |
| Dec 30 2025 |
1282 |
782.39 |
| Dec 30 2025 |
1003 |
778.43 |
| Dec 30 2025 |
1512 |
747.67 |
| Dec 23 2025 |
1285 |
782.39 |
| Dec 23 2025 |
1003 |
778.43 |
| Dec 23 2025 |
1505 |
747.67 |
| Dec 16 2025 |
1286 |
782.39 |
| Dec 16 2025 |
1003 |
778.43 |
| Dec 16 2025 |
1512 |
747.67 |
| Dec 09 2025 |
1286 |
782.39 |
| Dec 09 2025 |
1003 |
778.43 |
| Dec 09 2025 |
1512 |
747.67 |
| Dec 02 2025 |
1286 |
782.39 |
| Dec 02 2025 |
1003 |
778.43 |
| Dec 02 2025 |
1512 |
747.67 |
| Nov 25 2025 |
1286 |
782.39 |
| Nov 25 2025 |
1003 |
778.43 |
| Nov 25 2025 |
1512 |
747.67 |
| Nov 18 2025 |
1286 |
782.39 |
| Nov 18 2025 |
1003 |
778.43 |
| Nov 18 2025 |
1512 |
747.67 |
| Nov 11 2025 |
1286 |
782.39 |
| Nov 11 2025 |
1002 |
778.43 |
| Nov 11 2025 |
1510 |
747.67 |
| Nov 04 2025 |
1286 |
782.39 |
| Nov 04 2025 |
1002 |
778.43 |
| Nov 04 2025 |
1510 |
747.67 |
| Oct 28 2025 |
1291 |
782.39 |
| Oct 28 2025 |
1002 |
778.43 |
| Oct 28 2025 |
1513 |
747.67 |
| Oct 21 2025 |
1293 |
782.39 |
| Oct 21 2025 |
1002 |
778.43 |
| Oct 21 2025 |
1514 |
747.67 |
| Oct 14 2025 |
1293 |
782.39 |
| Oct 14 2025 |
1002 |
778.43 |
| Oct 14 2025 |
1514 |
747.67 |
| Oct 07 2025 |
1285 |
782.39 |
| Oct 07 2025 |
1003 |
778.43 |
| Oct 07 2025 |
1514 |
747.67 |
| Sep 30 2025 |
1288 |
782.39 |
| Sep 30 2025 |
1003 |
778.43 |
| Sep 30 2025 |
1512 |
747.67 |
| Sep 23 2025 |
1287 |
782.39 |
| Sep 23 2025 |
1011 |
778.43 |
| Sep 23 2025 |
1513 |
747.67 |
| Sep 16 2025 |
1288 |
782.39 |
| Sep 16 2025 |
1008 |
778.43 |
| Sep 16 2025 |
1511 |
747.67 |
| Sep 09 2025 |
1246 |
782.39 |
| Sep 09 2025 |
1008 |
778.43 |
| Sep 09 2025 |
1512 |
747.67 |
| Sep 02 2025 |
1269 |
782.39 |
| Sep 02 2025 |
995 |
778.43 |
| Sep 02 2025 |
1492 |
747.67 |
| Aug 26 2025 |
1309 |
782.39 |
| Aug 26 2025 |
1016 |
778.43 |
| Aug 26 2025 |
2022 |
591.75 |
| Aug 26 2025 |
1530 |
747.67 |
| Aug 19 2025 |
1299 |
782.39 |
| Aug 19 2025 |
1004 |
778.43 |
| Aug 19 2025 |
2109 |
591.75 |
| Aug 19 2025 |
1519 |
747.67 |
| Aug 12 2025 |
1288 |
782.39 |
| Aug 12 2025 |
989 |
778.43 |
| Aug 12 2025 |
2259 |
591.75 |
| Aug 12 2025 |
1519 |
747.67 |
| Aug 05 2025 |
1272 |
782.39 |
| Aug 05 2025 |
996 |
778.43 |
| Aug 05 2025 |
2131 |
591.75 |
| Aug 05 2025 |
1510 |
747.67 |
| Jul 29 2025 |
1294 |
782.39 |
| Jul 29 2025 |
962 |
778.43 |
| Jul 29 2025 |
2150 |
591.75 |
| Jul 29 2025 |
1485 |
747.67 |
| Jul 22 2025 |
1294 |
782.39 |
| Jul 22 2025 |
991 |
778.43 |
| Jul 22 2025 |
2159 |
591.75 |
| Jul 22 2025 |
1505 |
747.67 |
| Jul 15 2025 |
1303 |
782.39 |
| Jul 15 2025 |
967 |
778.43 |
| Jul 15 2025 |
2201 |
591.75 |
| Jul 15 2025 |
1485 |
747.67 |
| Jul 08 2025 |
1302 |
782.39 |
| Jul 08 2025 |
964 |
778.43 |
| Jul 08 2025 |
2311 |
591.75 |
| Jul 08 2025 |
1478 |
747.67 |
| Jul 01 2025 |
1299 |
782.39 |
| Jul 01 2025 |
929 |
778.43 |
| Jul 01 2025 |
2251 |
591.75 |
| Jul 01 2025 |
1454 |
747.67 |
| Jun 24 2025 |
1200 |
782.39 |
| Jun 24 2025 |
2162 |
752.54 |
| Jun 24 2025 |
2216 |
591.75 |
| Jun 24 2025 |
1445 |
746.5 |
| Jun 17 2025 |
1207 |
782.39 |
| Jun 17 2025 |
2137 |
752.54 |
| Jun 17 2025 |
2262 |
591.75 |
| Jun 17 2025 |
1460 |
746.5 |
| Jun 10 2025 |
1215 |
782.39 |
| Jun 10 2025 |
2154 |
752.54 |
| Jun 10 2025 |
2269 |
591.75 |
| Jun 10 2025 |
1439 |
746.5 |
| Jun 03 2025 |
1202 |
782.39 |
| Jun 03 2025 |
2172 |
752.54 |
| Jun 03 2025 |
2280 |
591.75 |
| Jun 03 2025 |
1454 |
746.5 |
| May 27 2025 |
1211 |
782.39 |
| May 27 2025 |
2171 |
752.54 |
| May 27 2025 |
2280 |
591.75 |
| May 27 2025 |
1444 |
746.5 |
| May 20 2025 |
1297 |
782.39 |
| May 20 2025 |
2176 |
752.54 |
| May 20 2025 |
2317 |
591.75 |
| May 20 2025 |
1462 |
746.5 |
| May 13 2025 |
1349 |
782.39 |
| May 13 2025 |
2155 |
752.54 |
| May 13 2025 |
2337 |
591.75 |
| May 13 2025 |
1478 |
746.5 |
| May 06 2025 |
1375 |
782.39 |
| May 06 2025 |
2109 |
752.54 |
| May 06 2025 |
2351 |
591.75 |
| May 06 2025 |
1408 |
746.5 |
| Apr 29 2025 |
1383 |
782.39 |
| Apr 29 2025 |
2140 |
752.54 |
| Apr 29 2025 |
2314 |
591.75 |
| Apr 29 2025 |
1448 |
746.5 |
| Apr 22 2025 |
1336 |
782.39 |
| Apr 22 2025 |
2147 |
752.54 |
| Apr 22 2025 |
3395 |
680.88 |
| Apr 22 2025 |
1436 |
746.5 |
| Apr 15 2025 |
1363 |
782.39 |
| Apr 15 2025 |
2131 |
752.54 |
| Apr 15 2025 |
3381 |
680.88 |
| Apr 15 2025 |
1406 |
746.5 |
| Apr 08 2025 |
1341 |
782.39 |
| Apr 08 2025 |
2137 |
752.54 |
| Apr 08 2025 |
3345 |
680.88 |
| Apr 08 2025 |
1451 |
746.5 |
| Apr 01 2025 |
1331 |
782.39 |
| Apr 01 2025 |
2150 |
752.54 |
| Apr 01 2025 |
3295 |
680.88 |
| Apr 01 2025 |
1462 |
746.5 |
| Mar 25 2025 |
2156 |
752.54 |
| Mar 25 2025 |
3241 |
680.88 |
| Mar 25 2025 |
2557 |
752.54 |
| Mar 18 2025 |
1271 |
782.39 |
| Mar 18 2025 |
2114 |
752.54 |
| Mar 18 2025 |
3292 |
680.88 |
| Mar 18 2025 |
1442 |
746.37 |
| Mar 11 2025 |
1272 |
782.39 |
| Mar 11 2025 |
2085 |
752.54 |
| Mar 11 2025 |
2694 |
685.03 |
| Mar 11 2025 |
1427 |
746.37 |
| Mar 04 2025 |
1297 |
782.39 |
| Mar 04 2025 |
2092 |
752.54 |
| Mar 04 2025 |
2665 |
685.03 |
| Mar 04 2025 |
1442 |
746.37 |
| Feb 25 2025 |
1301 |
782.39 |
| Feb 25 2025 |
2091 |
752.54 |
| Feb 25 2025 |
2675 |
685.03 |
| Feb 25 2025 |
1429 |
746.37 |
| Feb 18 2025 |
2743 |
693.33 |
| Feb 11 2025 |
2842 |
693.33 |
| Feb 04 2025 |
2857 |
693.33 |
| Jan 29 2025 |
2860 |
693.33 |
| Jan 22 2025 |
2863 |
693.33 |
| Jan 15 2025 |
2871 |
693.33 |
| Jan 08 2025 |
2872 |
693.33 |
| Jan 01 2025 |
2860 |
693.33 |
| Dec 25 2024 |
2859 |
693.33 |
| Dec 18 2024 |
2857 |
693.33 |
| Dec 11 2024 |
2856 |
693.33 |
| Dec 04 2024 |
2856 |
693.33 |
| Nov 27 2024 |
2838 |
693.33 |
| Nov 20 2024 |
2727 |
693.33 |
| Nov 13 2024 |
2714 |
693.33 |
| Nov 06 2024 |
2246 |
693.33 |
| Oct 30 2024 |
2246 |
693.33 |
| Oct 23 2024 |
2249 |
693.33 |
| Oct 16 2024 |
2288 |
685.25 |
| Oct 09 2024 |
2088 |
685.25 |
| Oct 02 2024 |
1009 |
661.84 |
| Sep 25 2024 |
1167 |
674.08 |
| Sep 18 2024 |
1254 |
661.02 |
| Sep 11 2024 |
1398 |
661.02 |
| Sep 04 2024 |
1518 |
652.94 |
| Aug 28 2024 |
1687 |
652.94 |
| Aug 21 2024 |
1858 |
652.94 |
| Aug 14 2024 |
1996 |
652.94 |
| Aug 07 2024 |
1995 |
652.94 |
| Jul 31 2024 |
1999 |
652.94 |
| Jul 24 2024 |
1955 |
652.94 |
| Jul 17 2024 |
1937 |
652.94 |
| Jul 10 2024 |
1914 |
652.94 |
| Jul 03 2024 |
1903 |
652.94 |
| Jun 26 2024 |
1900 |
652.94 |
| Jun 19 2024 |
1907 |
652.94 |
| Jun 12 2024 |
1890 |
652.94 |
| Jun 05 2024 |
1838 |
652.94 |
| May 29 2024 |
1759 |
652.94 |
| May 22 2024 |
1722 |
652.94 |
| May 15 2024 |
1829 |
652.94 |
| May 08 2024 |
1831 |
652.94 |
| May 01 2024 |
1769 |
652.94 |
| Apr 24 2024 |
2067 |
652.94 |
| Apr 17 2024 |
2100 |
652.94 |
| Apr 10 2024 |
2078 |
652.94 |
| Apr 03 2024 |
1991 |
652.94 |
| Mar 27 2024 |
1983 |
652.94 |
| Mar 21 2024 |
1987 |
652.94 |
| Mar 14 2024 |
1974 |
652.94 |
| Mar 07 2024 |
1991 |
652.94 |
| Feb 29 2024 |
1996 |
652.94 |
| Feb 22 2024 |
1995 |
652.94 |
| Feb 15 2024 |
1998 |
652.94 |
| Feb 08 2024 |
2003 |
652.94 |
| Feb 01 2024 |
2004 |
652.94 |
| Jan 25 2024 |
2004 |
652.94 |
| Jan 18 2024 |
2022 |
652.94 |
| Jan 11 2024 |
2022 |
652.94 |
| Jan 04 2024 |
2022 |
652.94 |
| Dec 28 2023 |
2010 |
652.94 |
| Dec 21 2023 |
2010 |
652.94 |
| Dec 14 2023 |
2010 |
652.94 |
| Dec 07 2023 |
1995 |
652.94 |
| Nov 30 2023 |
1318 |
652.94 |
| Nov 23 2023 |
1009 |
652.94 |
| Nov 16 2023 |
1791 |
840 |
| Nov 09 2023 |
1788 |
840 |
| Nov 02 2023 |
1797 |
840 |
| Oct 26 2023 |
1841 |
840 |
| Oct 19 2023 |
1844 |
840 |
| Oct 12 2023 |
1849 |
840 |
| Oct 05 2023 |
1850 |
840 |
| Sep 28 2023 |
1878 |
840 |
| Sep 21 2023 |
1803 |
840 |
| Sep 14 2023 |
1808 |
840 |
| Sep 07 2023 |
1808 |
840 |
| Aug 31 2023 |
1805 |
840 |
| Aug 24 2023 |
1868 |
840 |
| Aug 17 2023 |
1880 |
840 |
| Aug 10 2023 |
1880 |
840 |
| Aug 03 2023 |
1877 |
840 |
| Jul 27 2023 |
1877 |
840 |
| Jul 20 2023 |
1816 |
840 |
| Jul 13 2023 |
1833 |
840 |
| Jul 06 2023 |
1884 |
840 |
| Jun 29 2023 |
1886 |
840 |
| Jun 22 2023 |
1900 |
840 |
| Jun 15 2023 |
1877 |
840 |
| Jun 08 2023 |
1877 |
840 |
