| Jun 23 2026 |
420 |
245.46 |
| Jun 23 2026 |
452 |
245.46 |
| Jun 16 2026 |
428 |
245.46 |
| Jun 16 2026 |
463 |
245.46 |
| Jun 09 2026 |
427 |
245.46 |
| Jun 09 2026 |
465 |
245.46 |
| Jun 02 2026 |
424 |
245.46 |
| Jun 02 2026 |
460 |
245.46 |
| May 26 2026 |
444 |
245.46 |
| May 26 2026 |
478 |
245.46 |
| May 19 2026 |
1542 |
295.9 |
| May 19 2026 |
1720 |
295.9 |
| May 12 2026 |
1551 |
295.9 |
| May 12 2026 |
1733 |
295.9 |
| May 05 2026 |
2204 |
360.38 |
| May 05 2026 |
1543 |
295.9 |
| May 05 2026 |
2132 |
308.79 |
| Apr 28 2026 |
2012 |
354.98 |
| Apr 28 2026 |
1178 |
280.63 |
| Apr 28 2026 |
942 |
266.27 |
| Apr 21 2026 |
2005 |
354.98 |
| Apr 21 2026 |
1184 |
280.63 |
| Apr 21 2026 |
988 |
266.27 |
| Apr 14 2026 |
2004 |
354.98 |
| Apr 14 2026 |
98 |
225.05 |
| Apr 14 2026 |
1519 |
286.46 |
| Apr 07 2026 |
1137 |
352.82 |
| Apr 07 2026 |
98 |
225.05 |
| Apr 07 2026 |
1430 |
283.41 |
| Mar 31 2026 |
1195 |
352.82 |
| Mar 31 2026 |
98 |
225.05 |
| Mar 31 2026 |
1450 |
283.41 |
| Mar 24 2026 |
1238 |
352.82 |
| Mar 24 2026 |
98 |
225.05 |
| Mar 24 2026 |
1454 |
283.41 |
| Mar 17 2026 |
1253 |
352.82 |
| Mar 17 2026 |
418 |
246.07 |
| Mar 17 2026 |
630 |
251.3 |
| Mar 10 2026 |
1339 |
352.82 |
| Mar 10 2026 |
417 |
246.07 |
| Mar 10 2026 |
630 |
251.3 |
| Mar 03 2026 |
1344 |
352.82 |
| Mar 03 2026 |
255 |
234.33 |
| Mar 03 2026 |
346 |
234.33 |
| Feb 24 2026 |
981 |
333 |
| Feb 24 2026 |
205 |
230.79 |
| Feb 24 2026 |
294 |
230.79 |
| Feb 17 2026 |
1061 |
333 |
| Feb 17 2026 |
285 |
237.21 |
| Feb 17 2026 |
357 |
235.42 |
| Feb 10 2026 |
974 |
326.61 |
| Feb 10 2026 |
243 |
234.45 |
| Feb 10 2026 |
351 |
234.45 |
| Feb 03 2026 |
975 |
326.61 |
| Feb 03 2026 |
247 |
234.45 |
| Feb 03 2026 |
354 |
234.45 |
| Jan 27 2026 |
990 |
326.61 |
| Jan 27 2026 |
247 |
234.45 |
| Jan 27 2026 |
353 |
234.45 |
| Jan 20 2026 |
992 |
326.61 |
| Jan 20 2026 |
248 |
234.45 |
| Jan 20 2026 |
357 |
234.45 |
| Jan 13 2026 |
992 |
326.61 |
| Jan 13 2026 |
252 |
234.45 |
| Jan 13 2026 |
359 |
234.45 |
| Jan 06 2026 |
992 |
326.61 |
| Jan 06 2026 |
252 |
234.45 |
| Jan 06 2026 |
360 |
234.45 |
| Dec 30 2025 |
992 |
326.61 |
| Dec 30 2025 |
252 |
234.45 |
| Dec 30 2025 |
360 |
234.45 |
| Dec 23 2025 |
981 |
326.61 |
| Dec 23 2025 |
252 |
234.45 |
| Dec 23 2025 |
358 |
234.45 |
| Dec 16 2025 |
992 |
326.61 |
| Dec 16 2025 |
252 |
234.45 |
| Dec 16 2025 |
360 |
234.45 |
| Dec 09 2025 |
992 |
326.61 |
| Dec 09 2025 |
252 |
234.45 |
| Dec 09 2025 |
360 |
234.45 |
| Dec 02 2025 |
992 |
326.61 |
| Dec 02 2025 |
252 |
234.45 |
| Dec 02 2025 |
360 |
234.45 |
| Nov 25 2025 |
992 |
326.61 |
| Nov 25 2025 |
252 |
234.45 |
| Nov 25 2025 |
360 |
234.45 |
| Nov 18 2025 |
992 |
326.61 |
| Nov 18 2025 |
252 |
234.45 |
| Nov 18 2025 |
360 |
234.45 |
| Nov 11 2025 |
992 |
326.61 |
| Nov 11 2025 |
252 |
234.45 |
| Nov 11 2025 |
360 |
234.45 |
| Nov 04 2025 |
992 |
326.61 |
| Nov 04 2025 |
252 |
234.45 |
| Nov 04 2025 |
360 |
234.45 |
| Oct 28 2025 |
995 |
326.61 |
| Oct 28 2025 |
252 |
234.45 |
| Oct 28 2025 |
361 |
234.45 |
| Oct 21 2025 |
998 |
326.61 |
| Oct 21 2025 |
252 |
234.45 |
| Oct 21 2025 |
361 |
234.45 |
| Oct 14 2025 |
998 |
326.61 |
| Oct 14 2025 |
252 |
234.45 |
| Oct 14 2025 |
361 |
234.45 |
| Oct 07 2025 |
995 |
326.61 |
| Oct 07 2025 |
252 |
234.45 |
| Oct 07 2025 |
361 |
234.45 |
| Sep 30 2025 |
994 |
326.61 |
| Sep 30 2025 |
252 |
234.45 |
| Sep 30 2025 |
363 |
234.45 |
| Sep 23 2025 |
988 |
326.61 |
| Sep 23 2025 |
253 |
234.45 |
| Sep 23 2025 |
364 |
234.45 |
| Sep 16 2025 |
996 |
326.61 |
| Sep 16 2025 |
254 |
234.45 |
| Sep 16 2025 |
362 |
234.45 |
| Sep 09 2025 |
991 |
326.61 |
| Sep 09 2025 |
255 |
234.45 |
| Sep 09 2025 |
353 |
234.45 |
| Sep 02 2025 |
982 |
326.61 |
| Sep 02 2025 |
241 |
234.45 |
| Sep 02 2025 |
341 |
234.45 |
| Aug 26 2025 |
968 |
326.61 |
| Aug 26 2025 |
193 |
228.4 |
| Aug 26 2025 |
284 |
228.4 |
| Aug 19 2025 |
979 |
326.61 |
| Aug 19 2025 |
190 |
228.4 |
| Aug 19 2025 |
283 |
228.4 |
| Aug 12 2025 |
980 |
326.61 |
| Aug 12 2025 |
187 |
228.4 |
| Aug 12 2025 |
279 |
228.4 |
| Aug 05 2025 |
1002 |
326.61 |
| Aug 05 2025 |
191 |
228.4 |
| Aug 05 2025 |
283 |
228.4 |
| Jul 29 2025 |
995 |
326.61 |
| Jul 29 2025 |
185 |
228.4 |
| Jul 29 2025 |
282 |
228.4 |
| Jul 22 2025 |
1007 |
326.61 |
| Jul 22 2025 |
195 |
228.4 |
| Jul 22 2025 |
289 |
228.4 |
| Jul 15 2025 |
1027 |
326.61 |
| Jul 15 2025 |
199 |
228.4 |
| Jul 15 2025 |
300 |
228.4 |
| Jul 08 2025 |
1014 |
326.61 |
| Jul 08 2025 |
200 |
228.4 |
| Jul 08 2025 |
304 |
228.4 |
| Jul 01 2025 |
1017 |
326.61 |
| Jul 01 2025 |
205 |
228.4 |
| Jul 01 2025 |
309 |
228.4 |
| Jun 24 2025 |
1017 |
326.61 |
| Jun 24 2025 |
208 |
228.4 |
| Jun 24 2025 |
323 |
228.4 |
| Jun 17 2025 |
1021 |
326.61 |
| Jun 17 2025 |
211 |
228.4 |
| Jun 17 2025 |
322 |
228.4 |
| Jun 10 2025 |
1024 |
326.61 |
| Jun 10 2025 |
211 |
228.4 |
| Jun 10 2025 |
323 |
228.4 |
| Jun 03 2025 |
777 |
314.64 |
| Jun 03 2025 |
217 |
228.4 |
| Jun 03 2025 |
322 |
228.4 |
| May 27 2025 |
766 |
314.64 |
| May 27 2025 |
182 |
224.06 |
| May 27 2025 |
276 |
224.06 |
| May 20 2025 |
777 |
314.64 |
| May 20 2025 |
194 |
224.06 |
| May 20 2025 |
296 |
224.06 |
| May 13 2025 |
785 |
314.64 |
| May 13 2025 |
195 |
224.06 |
| May 13 2025 |
297 |
224.06 |
| May 06 2025 |
1079 |
331.65 |
| May 06 2025 |
247 |
229.13 |
| May 06 2025 |
362 |
229.13 |
| Apr 29 2025 |
849 |
315.92 |
| Apr 29 2025 |
254 |
229.13 |
| Apr 29 2025 |
393 |
229.13 |
| Apr 22 2025 |
864 |
315.92 |
| Apr 22 2025 |
272 |
229.13 |
| Apr 22 2025 |
438 |
229.13 |
| Apr 15 2025 |
844 |
316.01 |
| Apr 15 2025 |
276 |
229.13 |
| Apr 15 2025 |
434 |
229.13 |
| Apr 08 2025 |
892 |
316.01 |
| Apr 08 2025 |
290 |
229.13 |
| Apr 08 2025 |
492 |
229.13 |
| Apr 01 2025 |
917 |
316.01 |
| Apr 01 2025 |
288 |
229.13 |
| Apr 01 2025 |
500 |
229.13 |
| Mar 25 2025 |
1049 |
325.28 |
| Mar 25 2025 |
286 |
229.13 |
| Mar 25 2025 |
491 |
229.13 |
| Mar 18 2025 |
907 |
316.01 |
| Mar 18 2025 |
299 |
229.13 |
| Mar 18 2025 |
516 |
229.13 |
| Mar 11 2025 |
907 |
316.01 |
| Mar 11 2025 |
547 |
244.77 |
| Mar 11 2025 |
660 |
237.87 |
| Mar 04 2025 |
916 |
316.01 |
| Mar 04 2025 |
780 |
257.8 |
| Mar 04 2025 |
751 |
241.85 |
| Feb 25 2025 |
1357 |
340.23 |
| Feb 25 2025 |
765 |
257.8 |
| Feb 25 2025 |
911 |
248.76 |
| Feb 18 2025 |
994 |
322.75 |
| Feb 18 2025 |
1111 |
273.54 |
| Feb 18 2025 |
1071 |
256.24 |
| Feb 11 2025 |
643 |
300.12 |
| Feb 11 2025 |
801 |
258.55 |
| Feb 11 2025 |
721 |
239.43 |
| Feb 04 2025 |
635 |
300.12 |
| Feb 04 2025 |
804 |
258.55 |
| Feb 04 2025 |
721 |
239.43 |
| Jan 29 2025 |
645 |
300.12 |
| Jan 29 2025 |
801 |
258.55 |
| Jan 29 2025 |
722 |
239.43 |
| Jan 22 2025 |
651 |
300.12 |
| Jan 22 2025 |
507 |
242.51 |
| Jan 22 2025 |
609 |
233.07 |
| Jan 15 2025 |
655 |
300.12 |
| Jan 15 2025 |
509 |
242.51 |
| Jan 15 2025 |
610 |
233.07 |
| Jan 08 2025 |
655 |
300.12 |
| Jan 08 2025 |
506 |
242.51 |
| Jan 08 2025 |
606 |
233.07 |
| Jan 01 2025 |
655 |
300.12 |
| Jan 01 2025 |
506 |
242.51 |
| Jan 01 2025 |
606 |
233.07 |
| Dec 25 2024 |
655 |
300.12 |
| Dec 25 2024 |
505 |
242.51 |
| Dec 25 2024 |
606 |
233.07 |
| Dec 18 2024 |
652 |
300.12 |
| Dec 18 2024 |
505 |
242.51 |
| Dec 18 2024 |
606 |
233.07 |
| Dec 11 2024 |
652 |
300.12 |
| Dec 11 2024 |
504 |
242.51 |
| Dec 11 2024 |
606 |
233.07 |
| Dec 04 2024 |
652 |
300.12 |
| Dec 04 2024 |
504 |
242.51 |
| Dec 04 2024 |
606 |
233.07 |
| Nov 27 2024 |
652 |
300.12 |
| Nov 27 2024 |
504 |
242.51 |
| Nov 27 2024 |
606 |
233.07 |
| Nov 20 2024 |
652 |
300.12 |
| Nov 20 2024 |
504 |
242.51 |
| Nov 20 2024 |
606 |
233.07 |
| Nov 13 2024 |
652 |
300.12 |
| Nov 13 2024 |
504 |
242.51 |
| Nov 13 2024 |
606 |
233.07 |
| Nov 06 2024 |
653 |
300.12 |
| Nov 06 2024 |
504 |
242.51 |
| Nov 06 2024 |
606 |
233.07 |
| Oct 30 2024 |
651 |
300.12 |
| Oct 30 2024 |
504 |
242.51 |
| Oct 30 2024 |
604 |
233.07 |
| Oct 23 2024 |
651 |
300.12 |
| Oct 23 2024 |
504 |
242.51 |
| Oct 23 2024 |
619 |
233.07 |
| Oct 16 2024 |
651 |
300.12 |
| Oct 16 2024 |
504 |
242.51 |
| Oct 16 2024 |
619 |
233.07 |
| Oct 09 2024 |
652 |
300.12 |
| Oct 09 2024 |
501 |
242.51 |
| Oct 09 2024 |
613 |
233.07 |
| Oct 02 2024 |
651 |
300.12 |
| Oct 02 2024 |
501 |
242.51 |
| Oct 02 2024 |
613 |
233.07 |
| Sep 25 2024 |
642 |
300.12 |
| Sep 25 2024 |
497 |
242.51 |
| Sep 25 2024 |
615 |
233.07 |
| Sep 18 2024 |
646 |
300.12 |
| Sep 18 2024 |
490 |
242.51 |
| Sep 18 2024 |
612 |
233.07 |
| Sep 11 2024 |
643 |
300.12 |
| Sep 11 2024 |
481 |
242.51 |
| Sep 11 2024 |
611 |
233.07 |
| Sep 04 2024 |
619 |
300.12 |
| Sep 04 2024 |
474 |
242.51 |
| Sep 04 2024 |
606 |
233.07 |
| Aug 28 2024 |
623 |
300.12 |
| Aug 28 2024 |
473 |
242.44 |
| Aug 28 2024 |
679 |
233 |
| Aug 21 2024 |
621 |
300.12 |
| Aug 21 2024 |
483 |
242.44 |
| Aug 21 2024 |
691 |
233 |
| Aug 14 2024 |
634 |
300.12 |
| Aug 14 2024 |
464 |
242.44 |
| Aug 14 2024 |
679 |
233 |
| Aug 07 2024 |
625 |
300.12 |
| Aug 07 2024 |
455 |
242.44 |
| Aug 07 2024 |
678 |
233 |
| Jul 31 2024 |
631 |
300.12 |
| Jul 31 2024 |
464 |
242.44 |
| Jul 31 2024 |
685 |
233 |
| Jul 24 2024 |
635 |
300.12 |
| Jul 24 2024 |
345 |
232.63 |
| Jul 24 2024 |
645 |
230.33 |
| Jul 17 2024 |
649 |
300.12 |
| Jul 17 2024 |
356 |
232.46 |
| Jul 17 2024 |
654 |
230.33 |
| Jul 10 2024 |
653 |
300.12 |
| Jul 10 2024 |
352 |
232.46 |
| Jul 10 2024 |
654 |
230.33 |
| Jul 03 2024 |
650 |
300.12 |
| Jul 03 2024 |
363 |
232.46 |
| Jul 03 2024 |
665 |
230.33 |
| Jun 26 2024 |
657 |
300.12 |
| Jun 26 2024 |
361 |
232.46 |
| Jun 26 2024 |
650 |
230.33 |
| Jun 19 2024 |
656 |
300.12 |
| Jun 19 2024 |
395 |
232.46 |
| Jun 19 2024 |
672 |
230.33 |
| Jun 12 2024 |
665 |
300.12 |
| Jun 12 2024 |
396 |
232.46 |
| Jun 12 2024 |
678 |
230.33 |
| Jun 05 2024 |
667 |
300.12 |
| Jun 05 2024 |
497 |
238.33 |
| Jun 05 2024 |
807 |
236.02 |
| May 29 2024 |
682 |
300.12 |
| May 29 2024 |
512 |
238.33 |
| May 29 2024 |
818 |
236.02 |
| May 22 2024 |
668 |
300.12 |
| May 22 2024 |
515 |
238.33 |
| May 22 2024 |
819 |
236.02 |
| May 15 2024 |
115 |
251.36 |
| May 15 2024 |
455 |
238.33 |
| May 15 2024 |
635 |
236.2 |
| May 08 2024 |
250 |
266.74 |
| May 08 2024 |
432 |
238.33 |
| May 08 2024 |
621 |
236.2 |
| May 01 2024 |
263 |
266.74 |
| May 01 2024 |
441 |
238.33 |
| May 01 2024 |
640 |
236.2 |
| Apr 24 2024 |
567 |
266.74 |
| Apr 24 2024 |
742 |
238.33 |
| Apr 24 2024 |
978 |
236.2 |
| Apr 17 2024 |
706 |
266.74 |
| Apr 17 2024 |
741 |
238.33 |
| Apr 17 2024 |
1105 |
236.2 |
| Apr 10 2024 |
432 |
269.27 |
| Apr 10 2024 |
815 |
241.68 |
| Apr 10 2024 |
1096 |
236.02 |
| Apr 03 2024 |
723 |
266.74 |
| Apr 03 2024 |
729 |
237.65 |
| Apr 03 2024 |
833 |
223.04 |
| Mar 27 2024 |
727 |
266.74 |
| Mar 27 2024 |
740 |
237.65 |
| Mar 27 2024 |
851 |
223.04 |
| Mar 21 2024 |
738 |
266.74 |
| Mar 21 2024 |
738 |
237.65 |
| Mar 21 2024 |
845 |
223.04 |
| Mar 14 2024 |
734 |
266.74 |
| Mar 14 2024 |
736 |
237.65 |
| Mar 14 2024 |
828 |
223.04 |
| Mar 07 2024 |
742 |
266.74 |
| Mar 07 2024 |
738 |
237.65 |
| Mar 07 2024 |
835 |
223.04 |
| Feb 29 2024 |
757 |
266.74 |
| Feb 29 2024 |
738 |
237.65 |
| Feb 29 2024 |
840 |
223.04 |
| Feb 22 2024 |
582 |
279.58 |
| Feb 22 2024 |
743 |
237.65 |
| Feb 22 2024 |
884 |
224.67 |
| Feb 15 2024 |
840 |
297.5 |
| Feb 15 2024 |
835 |
241.68 |
| Feb 15 2024 |
1286 |
241.68 |
| Feb 08 2024 |
847 |
297.5 |
| Feb 08 2024 |
831 |
241.68 |
| Feb 08 2024 |
1267 |
241.68 |
| Feb 01 2024 |
815 |
297.5 |
| Feb 01 2024 |
864 |
241.68 |
| Feb 01 2024 |
1229 |
241.68 |
| Jan 25 2024 |
794 |
297.5 |
| Jan 25 2024 |
1066 |
251.17 |
| Jan 25 2024 |
1479 |
251.17 |
| Jan 18 2024 |
794 |
297.5 |
| Jan 18 2024 |
1066 |
251.17 |
| Jan 18 2024 |
1479 |
251.17 |
| Jan 11 2024 |
794 |
297.5 |
| Jan 11 2024 |
1068 |
251.17 |
| Jan 11 2024 |
1479 |
251.17 |
| Jan 04 2024 |
794 |
297.5 |
| Jan 04 2024 |
1068 |
251.17 |
| Jan 04 2024 |
1479 |
251.17 |
| Dec 28 2023 |
794 |
297.5 |
| Dec 28 2023 |
1068 |
251.17 |
| Dec 28 2023 |
1479 |
251.17 |
| Dec 21 2023 |
794 |
297.5 |
| Dec 21 2023 |
1068 |
251.17 |
| Dec 21 2023 |
1479 |
251.17 |
| Dec 14 2023 |
794 |
297.5 |
| Dec 14 2023 |
1068 |
251.17 |
| Dec 14 2023 |
1479 |
251.17 |
| Dec 07 2023 |
794 |
297.5 |
| Dec 07 2023 |
1068 |
251.17 |
| Dec 07 2023 |
1479 |
251.17 |
| Nov 30 2023 |
796 |
297.5 |
| Nov 30 2023 |
1068 |
251.17 |
| Nov 30 2023 |
1480 |
251.17 |
| Nov 23 2023 |
796 |
297.5 |
| Nov 23 2023 |
1068 |
251.17 |
| Nov 23 2023 |
1476 |
251.17 |
| Nov 16 2023 |
796 |
297.5 |
| Nov 16 2023 |
1068 |
251.17 |
| Nov 16 2023 |
1476 |
251.17 |
| Nov 09 2023 |
805 |
297.5 |
| Nov 09 2023 |
1067 |
251.17 |
| Nov 09 2023 |
1473 |
251.17 |
| Nov 02 2023 |
804 |
297.5 |
| Nov 02 2023 |
1067 |
251.17 |
| Nov 02 2023 |
1473 |
251.17 |
| Oct 26 2023 |
799 |
297.5 |
| Oct 26 2023 |
1076 |
251.17 |
| Oct 26 2023 |
1476 |
251.17 |
| Oct 19 2023 |
798 |
297.5 |
| Oct 19 2023 |
1076 |
251.17 |
| Oct 19 2023 |
1466 |
251.17 |
| Oct 12 2023 |
798 |
297.5 |
| Oct 12 2023 |
1076 |
251.17 |
| Oct 12 2023 |
1467 |
251.17 |
| Oct 05 2023 |
796 |
297.5 |
| Oct 05 2023 |
1077 |
251.17 |
| Oct 05 2023 |
1431 |
251.17 |
| Sep 28 2023 |
799 |
297.5 |
| Sep 28 2023 |
1077 |
251.17 |
| Sep 28 2023 |
1435 |
251.17 |
| Sep 21 2023 |
797 |
297.5 |
| Sep 21 2023 |
1075 |
251.17 |
| Sep 21 2023 |
1436 |
251.17 |
| Sep 14 2023 |
818 |
297.5 |
| Sep 14 2023 |
1083 |
251.17 |
| Sep 14 2023 |
1448 |
251.17 |
| Sep 07 2023 |
823 |
297.5 |
| Sep 07 2023 |
1095 |
251.17 |
| Sep 07 2023 |
1458 |
251.17 |
| Aug 31 2023 |
817 |
297.5 |
| Aug 31 2023 |
1441 |
264.1 |
| Aug 31 2023 |
1847 |
264.1 |
| Aug 24 2023 |
828 |
297.5 |
| Aug 24 2023 |
1451 |
264.1 |
| Aug 24 2023 |
1863 |
264.1 |
| Aug 17 2023 |
833 |
297.5 |
| Aug 17 2023 |
1472 |
264.1 |
| Aug 17 2023 |
1872 |
264.1 |
| Aug 10 2023 |
840 |
297.5 |
| Aug 10 2023 |
1491 |
264.1 |
| Aug 10 2023 |
1887 |
264.1 |
| Aug 03 2023 |
838 |
297.5 |
| Aug 03 2023 |
1495 |
264.1 |
| Aug 03 2023 |
1890 |
264.1 |
| Jul 27 2023 |
857 |
297.5 |
| Jul 27 2023 |
1774 |
273.37 |
| Jul 27 2023 |
2232 |
273.37 |
| Jul 20 2023 |
866 |
297.5 |
| Jul 20 2023 |
1852 |
275.34 |
| Jul 20 2023 |
2822 |
289.71 |
| Jul 13 2023 |
870 |
297.5 |
| Jul 13 2023 |
1874 |
275.34 |
| Jul 13 2023 |
2846 |
289.71 |
| Jul 06 2023 |
872 |
297.5 |
| Jul 06 2023 |
1889 |
275.34 |
| Jul 06 2023 |
2298 |
274.29 |
| Jun 29 2023 |
878 |
297.5 |
| Jun 29 2023 |
1835 |
273.73 |
| Jun 29 2023 |
2790 |
288.09 |
| Jun 22 2023 |
873 |
297.5 |
| Jun 22 2023 |
2141 |
283.9 |
| Jun 22 2023 |
2365 |
275.9 |
| Jun 15 2023 |
855 |
297.5 |
| Jun 15 2023 |
2551 |
298.19 |
| Jun 15 2023 |
2854 |
288.49 |
| Jun 08 2023 |
868 |
297.5 |
| Jun 08 2023 |
2969 |
310.89 |
| Jun 08 2023 |
3534 |
304.61 |
| Jun 01 2023 |
850 |
297.5 |
| Jun 01 2023 |
2930 |
310.89 |
| Jun 01 2023 |
3522 |
304.61 |
| May 25 2023 |
864 |
297.5 |
| May 25 2023 |
2920 |
310.89 |
| May 25 2023 |
3519 |
304.61 |
| May 18 2023 |
850 |
297.5 |
| May 18 2023 |
2924 |
310.89 |
| May 18 2023 |
3539 |
304.61 |
| May 11 2023 |
2907 |
310.89 |
| May 11 2023 |
3769 |
310.89 |
| May 04 2023 |
2864 |
310.89 |
| May 04 2023 |
3696 |
310.89 |
| Apr 27 2023 |
2866 |
310.89 |
| Apr 27 2023 |
3690 |
310.89 |
| Apr 20 2023 |
2768 |
308.67 |
| Apr 20 2023 |
3594 |
308.67 |
| Apr 13 2023 |
2750 |
308.67 |
| Apr 13 2023 |
3561 |
308.67 |
| Apr 06 2023 |
2754 |
308.67 |
| Apr 06 2023 |
3567 |
308.67 |
| Mar 30 2023 |
2750 |
308.67 |
| Mar 30 2023 |
3562 |
308.67 |
| Mar 23 2023 |
2722 |
308.67 |
| Mar 23 2023 |
3540 |
308.67 |
| Mar 16 2023 |
2705 |
308.67 |
| Mar 16 2023 |
3526 |
308.67 |
| Mar 09 2023 |
2689 |
308.67 |
| Mar 09 2023 |
3495 |
308.67 |
| Mar 02 2023 |
3399 |
333.37 |
| Mar 02 2023 |
4507 |
333.37 |
| Feb 23 2023 |
3392 |
333.37 |
| Feb 23 2023 |
4503 |
333.37 |
| Feb 16 2023 |
3369 |
333.37 |
| Feb 16 2023 |
4446 |
333.37 |
| Feb 09 2023 |
3361 |
333.37 |
| Feb 09 2023 |
4442 |
333.37 |
| Feb 02 2023 |
3335 |
333.37 |
| Feb 02 2023 |
4423 |
333.37 |
| Jan 26 2023 |
3381 |
335.5 |
| Jan 26 2023 |
4503 |
335.5 |
| Jan 19 2023 |
3370 |
335.5 |
| Jan 19 2023 |
4490 |
335.5 |
| Jan 12 2023 |
3369 |
335.5 |
| Jan 12 2023 |
4490 |
335.5 |
| Jan 05 2023 |
3369 |
335.5 |
| Jan 05 2023 |
4490 |
335.5 |
| Dec 29 2022 |
3369 |
335.5 |
| Dec 29 2022 |
4490 |
335.5 |
| Dec 22 2022 |
3369 |
335.5 |
| Dec 22 2022 |
4490 |
335.5 |
| Dec 15 2022 |
3368 |
335.5 |
| Dec 15 2022 |
4489 |
335.5 |
| Dec 08 2022 |
3367 |
335.5 |
| Dec 08 2022 |
4486 |
335.5 |
| Dec 01 2022 |
3367 |
335.5 |
| Dec 01 2022 |
4486 |
335.5 |
| Nov 24 2022 |
3367 |
335.5 |
| Nov 24 2022 |
4486 |
335.5 |
| Nov 17 2022 |
3366 |
335.5 |
| Nov 17 2022 |
4487 |
335.5 |
| Nov 10 2022 |
3366 |
335.5 |
| Nov 10 2022 |
4488 |
335.5 |
| Nov 03 2022 |
3357 |
335.5 |
| Nov 03 2022 |
4478 |
335.5 |
| Oct 27 2022 |
3353 |
335.5 |
| Oct 27 2022 |
4471 |
335.5 |
| Oct 20 2022 |
3353 |
335.5 |
| Oct 20 2022 |
4473 |
335.5 |
| Oct 13 2022 |
3353 |
335.5 |
| Oct 13 2022 |
4472 |
335.5 |
| Oct 06 2022 |
3356 |
335.5 |
| Oct 06 2022 |
4470 |
335.5 |
| Sep 29 2022 |
3362 |
335.5 |
| Sep 29 2022 |
4470 |
335.5 |
| Sep 22 2022 |
3360 |
335.5 |
| Sep 22 2022 |
4468 |
335.5 |
| Sep 15 2022 |
3354 |
335.5 |
| Sep 15 2022 |
4464 |
335.5 |
| Sep 08 2022 |
3328 |
335.5 |
| Sep 08 2022 |
4450 |
335.5 |
| Sep 01 2022 |
3453 |
341.73 |
| Sep 01 2022 |
4676 |
341.73 |
| Aug 25 2022 |
3413 |
341.73 |
| Aug 25 2022 |
4638 |
341.73 |
| Aug 18 2022 |
3401 |
341.73 |
| Aug 18 2022 |
4608 |
341.73 |
| Aug 11 2022 |
3349 |
341.73 |
| Aug 11 2022 |
4574 |
341.73 |
| Aug 04 2022 |
3345 |
341.73 |
| Aug 04 2022 |
4552 |
341.73 |
| Jul 28 2022 |
3284 |
341.73 |
| Jul 28 2022 |
4489 |
341.73 |
| Jul 21 2022 |
3221 |
341.73 |
| Jul 21 2022 |
4441 |
341.73 |
| Jul 14 2022 |
3216 |
341.73 |
| Jul 14 2022 |
4433 |
341.73 |
| Jul 07 2022 |
3182 |
341.73 |
| Jul 07 2022 |
4387 |
341.73 |
| Jun 30 2022 |
3176 |
341.73 |
| Jun 30 2022 |
4381 |
341.73 |
| Jun 23 2022 |
3154 |
341.73 |
| Jun 23 2022 |
4366 |
341.73 |
| Jun 16 2022 |
3749 |
369.11 |
| Jun 16 2022 |
5489 |
369.11 |
| Jun 09 2022 |
3714 |
369.11 |
| Jun 09 2022 |
5410 |
369.11 |
| Jun 02 2022 |
3579 |
369.11 |
| Jun 02 2022 |
5271 |
369.11 |
| May 26 2022 |
3524 |
369.11 |
| May 26 2022 |
5153 |
369.11 |
| May 19 2022 |
3411 |
369.11 |
| May 19 2022 |
5022 |
369.11 |
| May 12 2022 |
3389 |
369.11 |
| May 12 2022 |
4981 |
369.11 |
| May 05 2022 |
3279 |
369.11 |
| May 05 2022 |
4846 |
369.11 |
| Apr 28 2022 |
3204 |
369.11 |
| Apr 28 2022 |
4729 |
369.11 |
| Apr 21 2022 |
3079 |
369.11 |
| Apr 21 2022 |
4561 |
369.11 |
| Apr 14 2022 |
3045 |
369.11 |
| Apr 14 2022 |
4485 |
369.11 |
| Apr 07 2022 |
2999 |
369.11 |
| Apr 07 2022 |
4416 |
369.11 |
| Mar 31 2022 |
2991 |
369.11 |
| Mar 31 2022 |
4407 |
369.11 |
| Mar 24 2022 |
2922 |
369.11 |
| Mar 24 2022 |
4289 |
369.11 |
| Mar 17 2022 |
2883 |
369.11 |
| Mar 17 2022 |
4256 |
369.11 |
| Mar 10 2022 |
3221 |
385.45 |
| Mar 10 2022 |
4832 |
385.45 |
| Mar 03 2022 |
3225 |
385.45 |
| Mar 03 2022 |
4842 |
385.45 |
| Feb 24 2022 |
3198 |
385.45 |
| Feb 24 2022 |
4708 |
385.45 |
| Feb 17 2022 |
1819 |
367.27 |
| Feb 17 2022 |
2024 |
367.27 |
| Feb 10 2022 |
1814 |
367.27 |
| Feb 10 2022 |
1984 |
367.27 |
| Feb 03 2022 |
1789 |
367.27 |
| Feb 03 2022 |
1972 |
367.27 |
| Jan 27 2022 |
1778 |
367.27 |
| Jan 27 2022 |
1971 |
367.27 |
| Jan 20 2022 |
1775 |
367.27 |
| Jan 20 2022 |
1970 |
367.27 |
| Jan 13 2022 |
1764 |
367.27 |
| Jan 13 2022 |
1984 |
367.27 |
| Jan 06 2022 |
1765 |
367.27 |
| Jan 06 2022 |
1985 |
367.27 |
| Dec 30 2021 |
1770 |
367.27 |
| Dec 30 2021 |
1989 |
367.27 |
| Dec 23 2021 |
1770 |
367.27 |
| Dec 23 2021 |
1989 |
367.27 |
| Dec 16 2021 |
1770 |
367.27 |
| Dec 16 2021 |
1989 |
367.27 |
| Dec 09 2021 |
1770 |
367.27 |
| Dec 09 2021 |
1989 |
367.27 |
| Dec 02 2021 |
1769 |
367.27 |
| Dec 02 2021 |
1989 |
367.27 |
| Nov 25 2021 |
1769 |
367.27 |
| Nov 25 2021 |
1989 |
367.27 |
| Nov 18 2021 |
1770 |
367.27 |
| Nov 18 2021 |
1990 |
367.27 |
| Nov 11 2021 |
1770 |
367.27 |
| Nov 11 2021 |
1991 |
367.27 |
| Nov 04 2021 |
1770 |
367.27 |
| Nov 04 2021 |
2006 |
367.27 |
| Oct 28 2021 |
1771 |
367.27 |
| Oct 28 2021 |
2007 |
367.27 |
| Oct 21 2021 |
1771 |
367.27 |
| Oct 21 2021 |
2012 |
367.27 |
| Oct 14 2021 |
1771 |
367.27 |
| Oct 14 2021 |
2008 |
367.27 |
| Oct 07 2021 |
1770 |
367.27 |
| Oct 07 2021 |
2006 |
367.27 |
| Sep 30 2021 |
1730 |
367.27 |
| Sep 30 2021 |
1966 |
367.27 |
| Sep 23 2021 |
1677 |
367.27 |
| Sep 23 2021 |
1944 |
367.27 |
| Sep 16 2021 |
1660 |
367.27 |
| Sep 16 2021 |
1922 |
367.27 |
| Sep 09 2021 |
1636 |
367.27 |
| Sep 09 2021 |
1909 |
367.27 |
| Sep 02 2021 |
1527 |
364.23 |
| Sep 02 2021 |
1843 |
364.23 |
| Aug 26 2021 |
1479 |
364.23 |
| Aug 26 2021 |
1750 |
364.23 |
| Aug 19 2021 |
1470 |
364.23 |
| Aug 19 2021 |
1743 |
364.23 |
| Aug 12 2021 |
1448 |
364.23 |
| Aug 12 2021 |
1736 |
364.23 |
| Aug 05 2021 |
1414 |
364.23 |
| Aug 05 2021 |
1686 |
364.23 |
| Jul 29 2021 |
1365 |
364.23 |
| Jul 29 2021 |
1666 |
364.23 |
| Jul 22 2021 |
1274 |
364.23 |
| Jul 22 2021 |
1498 |
364.23 |
| Jul 15 2021 |
1162 |
364.23 |
| Jul 15 2021 |
1454 |
364.23 |
| Jul 08 2021 |
1071 |
364.23 |
| Jul 08 2021 |
1377 |
364.23 |
| Jul 01 2021 |
1038 |
364.23 |
| Jul 01 2021 |
1356 |
364.23 |
| Jun 24 2021 |
1002 |
364.23 |
| Jun 24 2021 |
1294 |
364.23 |
| Jun 17 2021 |
818 |
364.23 |
| Jun 17 2021 |
1161 |
364.23 |
| Jun 10 2021 |
764 |
364.23 |
| Jun 10 2021 |
1088 |
364.23 |
| Jun 03 2021 |
965 |
364.23 |
| May 27 2021 |
692 |
364.23 |
| May 27 2021 |
875 |
364.23 |
| May 07 2021 |
3459 |
364.23 |
| Apr 30 2021 |
970 |
364.23 |
| Apr 30 2021 |
1523 |
364.23 |
| Apr 23 2021 |
889 |
364.23 |
| Apr 23 2021 |
1310 |
364.23 |
| Apr 16 2021 |
824 |
364.23 |
| Apr 16 2021 |
1131 |
364.23 |
| Apr 01 2021 |
3440 |
342.57 |
| Mar 01 2021 |
3489 |
342.57 |
| Feb 01 2021 |
3513 |
342.57 |
| Jan 01 2021 |
3492 |
342.57 |
| Dec 01 2020 |
3414 |
342.57 |
| Nov 01 2020 |
3495 |
342.57 |
| Oct 01 2020 |
3521 |
342.57 |
| Sep 01 2020 |
3691 |
342.57 |
| Aug 01 2020 |
3866 |
342.57 |
| Jul 01 2020 |
3978 |
342.57 |
| Apr 01 2020 |
4296 |
342.57 |
| Mar 01 2020 |
4371 |
342.57 |
| Feb 01 2020 |
4351 |
342.57 |
| Jan 01 2020 |
4355 |
342.57 |
| Dec 01 2019 |
4353 |
342.57 |
| Nov 01 2019 |
3950 |
342.57 |
| Oct 01 2019 |
3963 |
342.57 |
| Sep 01 2019 |
3963 |
342.57 |
| Aug 01 2019 |
4010 |
342.57 |
| Jul 01 2019 |
4024 |
342.57 |
| Jun 01 2019 |
4019 |
342.57 |
| May 01 2019 |
3879 |
342.57 |
