| Jun 07 2026 |
362 |
272.14 |
| Jun 07 2026 |
457 |
272.14 |
| Jun 02 2026 |
353 |
272.14 |
| Jun 02 2026 |
449 |
272.14 |
| May 26 2026 |
357 |
272.14 |
| May 26 2026 |
448 |
272.14 |
| May 19 2026 |
364 |
272.14 |
| May 19 2026 |
468 |
272.14 |
| May 12 2026 |
158 |
241.78 |
| May 12 2026 |
239 |
241.78 |
| May 05 2026 |
140 |
241.78 |
| May 05 2026 |
225 |
241.78 |
| Apr 28 2026 |
151 |
241.78 |
| Apr 28 2026 |
227 |
241.78 |
| Apr 21 2026 |
168 |
241.78 |
| Apr 21 2026 |
222 |
241.78 |
| Apr 14 2026 |
195 |
241.78 |
| Apr 14 2026 |
242 |
241.78 |
| Apr 07 2026 |
186 |
241.78 |
| Apr 07 2026 |
213 |
241.78 |
| Mar 31 2026 |
186 |
241.78 |
| Mar 31 2026 |
210 |
241.78 |
| Mar 24 2026 |
189 |
241.78 |
| Mar 24 2026 |
211 |
241.78 |
| Mar 17 2026 |
187 |
241.78 |
| Mar 17 2026 |
213 |
241.78 |
| Mar 10 2026 |
184 |
241.78 |
| Mar 10 2026 |
213 |
241.78 |
| Mar 03 2026 |
186 |
241.78 |
| Mar 03 2026 |
215 |
241.78 |
| Feb 24 2026 |
186 |
241.78 |
| Feb 24 2026 |
216 |
241.78 |
| Feb 17 2026 |
184 |
241.78 |
| Feb 17 2026 |
214 |
241.78 |
| Feb 10 2026 |
183 |
241.78 |
| Feb 10 2026 |
215 |
241.78 |
| Feb 03 2026 |
183 |
241.78 |
| Feb 03 2026 |
217 |
241.78 |
| Jan 27 2026 |
184 |
241.78 |
| Jan 27 2026 |
217 |
241.78 |
| Jan 20 2026 |
182 |
241.78 |
| Jan 20 2026 |
214 |
241.78 |
| Jan 13 2026 |
180 |
241.78 |
| Jan 13 2026 |
214 |
241.78 |
| Jan 06 2026 |
180 |
241.78 |
| Jan 06 2026 |
214 |
241.78 |
| Dec 30 2025 |
180 |
241.78 |
| Dec 30 2025 |
214 |
241.78 |
| Dec 23 2025 |
180 |
241.78 |
| Dec 23 2025 |
214 |
241.78 |
| Dec 16 2025 |
180 |
241.78 |
| Dec 16 2025 |
214 |
241.78 |
| Dec 09 2025 |
180 |
241.78 |
| Dec 09 2025 |
214 |
241.78 |
| Dec 02 2025 |
180 |
241.78 |
| Dec 02 2025 |
214 |
241.78 |
| Nov 25 2025 |
180 |
241.78 |
| Nov 25 2025 |
214 |
241.78 |
| Nov 18 2025 |
180 |
241.78 |
| Nov 18 2025 |
214 |
241.78 |
| Nov 11 2025 |
181 |
241.78 |
| Nov 11 2025 |
214 |
241.78 |
| Nov 04 2025 |
181 |
241.78 |
| Nov 04 2025 |
214 |
241.78 |
| Oct 28 2025 |
181 |
241.78 |
| Oct 28 2025 |
215 |
241.78 |
| Oct 21 2025 |
181 |
241.78 |
| Oct 21 2025 |
216 |
241.78 |
| Oct 14 2025 |
181 |
241.78 |
| Oct 14 2025 |
205 |
241.78 |
| Oct 07 2025 |
181 |
241.78 |
| Oct 07 2025 |
205 |
241.78 |
| Sep 30 2025 |
181 |
241.78 |
| Sep 30 2025 |
205 |
241.78 |
| Sep 23 2025 |
181 |
241.78 |
| Sep 23 2025 |
206 |
241.78 |
| Sep 16 2025 |
182 |
241.78 |
| Sep 16 2025 |
209 |
241.78 |
| Sep 09 2025 |
179 |
241.78 |
| Sep 09 2025 |
141 |
241.78 |
| Mar 11 2025 |
361 |
286.03 |
| Mar 11 2025 |
1170 |
286.03 |
| Mar 04 2025 |
357 |
286.03 |
| Mar 04 2025 |
1176 |
286.03 |
| Feb 25 2025 |
360 |
286.03 |
| Feb 25 2025 |
1173 |
286.03 |
| Feb 18 2025 |
362 |
286.03 |
| Feb 18 2025 |
1171 |
286.03 |
| Feb 11 2025 |
614 |
305.96 |
| Feb 11 2025 |
1765 |
305.96 |
| Feb 04 2025 |
611 |
305.96 |
| Feb 04 2025 |
1763 |
305.96 |
| Jan 29 2025 |
581 |
305.96 |
| Jan 29 2025 |
1750 |
305.96 |
| Jan 22 2025 |
590 |
305.96 |
| Jan 22 2025 |
1764 |
305.96 |
| Jan 15 2025 |
602 |
305.96 |
| Jan 15 2025 |
1787 |
305.96 |
| Jan 08 2025 |
602 |
305.96 |
| Jan 08 2025 |
983 |
305.96 |
| Jan 01 2025 |
602 |
305.96 |
| Jan 01 2025 |
988 |
305.96 |
| Dec 25 2024 |
602 |
305.96 |
| Dec 25 2024 |
987 |
305.96 |
| Dec 18 2024 |
605 |
305.96 |
| Dec 18 2024 |
987 |
305.96 |
| Dec 11 2024 |
605 |
305.96 |
| Dec 11 2024 |
986 |
305.96 |
| Dec 04 2024 |
605 |
305.96 |
| Dec 04 2024 |
986 |
305.96 |
| Nov 27 2024 |
605 |
305.96 |
| Nov 27 2024 |
986 |
305.96 |
| Nov 20 2024 |
605 |
305.96 |
| Nov 20 2024 |
986 |
305.96 |
| Nov 13 2024 |
605 |
305.96 |
| Nov 13 2024 |
987 |
305.96 |
| Nov 06 2024 |
611 |
305.96 |
| Nov 06 2024 |
978 |
305.96 |
| Oct 30 2024 |
573 |
305.96 |
| Oct 30 2024 |
961 |
305.96 |
| Oct 23 2024 |
573 |
305.96 |
| Oct 23 2024 |
1351 |
305.96 |
| Oct 16 2024 |
573 |
305.96 |
| Oct 16 2024 |
1349 |
305.96 |
| Oct 09 2024 |
568 |
305.96 |
| Oct 09 2024 |
1339 |
305.96 |
| Oct 02 2024 |
546 |
305.96 |
| Oct 02 2024 |
1315 |
305.96 |
| Sep 25 2024 |
546 |
305.96 |
| Sep 25 2024 |
1313 |
305.96 |
| Sep 18 2024 |
548 |
305.96 |
| Sep 18 2024 |
1298 |
305.96 |
| Sep 11 2024 |
550 |
305.96 |
| Sep 11 2024 |
1285 |
305.96 |
| Sep 04 2024 |
562 |
305.96 |
| Sep 04 2024 |
1268 |
305.96 |
| Aug 28 2024 |
527 |
293.45 |
| Aug 28 2024 |
1070 |
314.86 |
| Aug 28 2024 |
847 |
241.01 |
| Aug 21 2024 |
520 |
293.45 |
| Aug 21 2024 |
880 |
314.86 |
| Aug 21 2024 |
860 |
241.01 |
| Aug 14 2024 |
560 |
295.94 |
| Aug 14 2024 |
834 |
314.86 |
| Aug 14 2024 |
724 |
236.15 |
| Aug 07 2024 |
563 |
295.94 |
| Aug 07 2024 |
1466 |
314.86 |
| Aug 07 2024 |
723 |
236.15 |
| Jul 31 2024 |
571 |
295.94 |
| Jul 31 2024 |
1492 |
314.86 |
| Jul 31 2024 |
730 |
236.15 |
| Jul 24 2024 |
567 |
295.94 |
| Jul 24 2024 |
1523 |
314.86 |
| Jul 24 2024 |
735 |
236.15 |
| Jul 17 2024 |
581 |
295.94 |
| Jul 17 2024 |
1515 |
314.86 |
| Jul 17 2024 |
753 |
236.15 |
| Jul 10 2024 |
584 |
295.94 |
| Jul 10 2024 |
943 |
314.86 |
| Jul 10 2024 |
751 |
236.15 |
| Jul 03 2024 |
580 |
295.94 |
| Jul 03 2024 |
500 |
277.89 |
| Jul 03 2024 |
601 |
226.21 |
| Jun 26 2024 |
589 |
295.94 |
| Jun 26 2024 |
515 |
277.89 |
| Jun 26 2024 |
590 |
226.21 |
| Jun 19 2024 |
582 |
295.94 |
| Jun 19 2024 |
503 |
277.89 |
| Jun 19 2024 |
612 |
226.21 |
| Jun 12 2024 |
593 |
295.94 |
| Jun 12 2024 |
512 |
277.89 |
| Jun 12 2024 |
618 |
226.21 |
| Jun 05 2024 |
596 |
295.94 |
| Jun 05 2024 |
516 |
277.89 |
| Jun 05 2024 |
665 |
226.21 |
| May 29 2024 |
447 |
281.97 |
| May 29 2024 |
962 |
265.12 |
| May 29 2024 |
471 |
211.26 |
| May 22 2024 |
436 |
281.97 |
| May 22 2024 |
960 |
265.12 |
| May 22 2024 |
467 |
211.26 |
| May 15 2024 |
394 |
281.97 |
| May 15 2024 |
890 |
265.12 |
| May 15 2024 |
421 |
220.21 |
| May 08 2024 |
388 |
281.97 |
| May 08 2024 |
866 |
265.12 |
| May 08 2024 |
413 |
220.21 |
| May 01 2024 |
298 |
270.55 |
| May 01 2024 |
696 |
253.68 |
| May 01 2024 |
431 |
220.21 |
| Apr 24 2024 |
390 |
255.42 |
| Apr 24 2024 |
813 |
241.7 |
| Apr 24 2024 |
661 |
220.21 |
| Apr 17 2024 |
517 |
255.42 |
| Apr 17 2024 |
812 |
241.7 |
| Apr 17 2024 |
760 |
220.21 |
| Apr 10 2024 |
526 |
255.42 |
| Apr 10 2024 |
817 |
241.7 |
| Apr 10 2024 |
764 |
220.21 |
| Apr 03 2024 |
539 |
255.42 |
| Apr 03 2024 |
820 |
241.7 |
| Apr 03 2024 |
781 |
220.21 |
| Mar 27 2024 |
542 |
255.42 |
| Mar 27 2024 |
827 |
241.7 |
| Mar 27 2024 |
793 |
220.21 |
| Mar 21 2024 |
550 |
255.42 |
| Mar 21 2024 |
825 |
241.7 |
| Mar 21 2024 |
791 |
220.21 |
| Mar 14 2024 |
553 |
256.33 |
| Mar 14 2024 |
831 |
241.7 |
| Mar 14 2024 |
621 |
211.26 |
| Mar 07 2024 |
564 |
256.33 |
| Mar 07 2024 |
835 |
241.7 |
| Mar 07 2024 |
625 |
211.26 |
| Feb 29 2024 |
580 |
256.33 |
| Feb 29 2024 |
835 |
241.7 |
| Feb 29 2024 |
627 |
211.26 |
| Feb 22 2024 |
578 |
256.33 |
| Feb 22 2024 |
833 |
241.7 |
| Feb 22 2024 |
633 |
211.26 |
| Feb 15 2024 |
586 |
256.33 |
| Feb 15 2024 |
837 |
241.7 |
| Feb 15 2024 |
602 |
211.26 |
| Feb 08 2024 |
573 |
256.33 |
| Feb 08 2024 |
833 |
241.7 |
| Feb 08 2024 |
589 |
211.26 |
| Feb 01 2024 |
499 |
256.33 |
| Feb 01 2024 |
866 |
241.7 |
| Feb 01 2024 |
548 |
211.26 |
| Jan 25 2024 |
498 |
256.33 |
| Jan 25 2024 |
865 |
241.7 |
| Jan 25 2024 |
551 |
211.26 |
| Jan 18 2024 |
498 |
256.33 |
| Jan 18 2024 |
864 |
241.7 |
| Jan 18 2024 |
552 |
211.26 |
| Jan 11 2024 |
498 |
256.33 |
| Jan 11 2024 |
865 |
241.7 |
| Jan 11 2024 |
552 |
211.26 |
| Jan 04 2024 |
498 |
256.33 |
| Jan 04 2024 |
865 |
241.7 |
| Jan 04 2024 |
553 |
211.26 |
| Dec 28 2023 |
498 |
256.33 |
| Dec 28 2023 |
866 |
241.7 |
| Dec 28 2023 |
552 |
211.26 |
| Dec 21 2023 |
498 |
256.33 |
| Dec 21 2023 |
866 |
241.7 |
| Dec 21 2023 |
552 |
211.26 |
| Dec 14 2023 |
498 |
256.33 |
| Dec 14 2023 |
866 |
241.7 |
| Dec 14 2023 |
552 |
211.26 |
| Dec 07 2023 |
498 |
256.33 |
| Dec 07 2023 |
866 |
241.7 |
| Dec 07 2023 |
552 |
211.26 |
| Nov 30 2023 |
499 |
256.33 |
| Nov 30 2023 |
866 |
241.7 |
| Nov 30 2023 |
552 |
211.26 |
| Nov 23 2023 |
499 |
256.33 |
| Nov 23 2023 |
866 |
241.7 |
| Nov 23 2023 |
550 |
211.26 |
| Nov 16 2023 |
499 |
256.33 |
| Nov 16 2023 |
865 |
241.7 |
| Nov 16 2023 |
550 |
211.26 |
| Nov 09 2023 |
499 |
256.33 |
| Nov 09 2023 |
862 |
241.7 |
| Nov 09 2023 |
542 |
211.26 |
| Nov 02 2023 |
499 |
256.33 |
| Nov 02 2023 |
862 |
241.7 |
| Nov 02 2023 |
542 |
211.26 |
| Oct 26 2023 |
503 |
256.33 |
| Oct 26 2023 |
870 |
241.7 |
| Oct 26 2023 |
544 |
211.26 |
| Oct 19 2023 |
503 |
256.33 |
| Oct 19 2023 |
870 |
241.7 |
| Oct 19 2023 |
547 |
211.26 |
| Oct 12 2023 |
503 |
256.33 |
| Oct 12 2023 |
869 |
241.7 |
| Oct 12 2023 |
547 |
211.26 |
| Oct 05 2023 |
503 |
256.33 |
| Oct 05 2023 |
870 |
241.7 |
| Oct 05 2023 |
542 |
211.26 |
| Sep 28 2023 |
505 |
256.33 |
| Sep 28 2023 |
870 |
241.7 |
| Sep 28 2023 |
542 |
211.26 |
| Sep 21 2023 |
504 |
256.33 |
| Sep 21 2023 |
871 |
241.7 |
| Sep 21 2023 |
547 |
211.26 |
| Sep 14 2023 |
520 |
256.33 |
| Sep 14 2023 |
879 |
241.7 |
| Sep 14 2023 |
554 |
211.26 |
| Sep 07 2023 |
518 |
256.33 |
| Sep 07 2023 |
887 |
241.7 |
| Sep 07 2023 |
558 |
211.26 |
| Aug 31 2023 |
668 |
264.39 |
| Aug 31 2023 |
908 |
241.7 |
| Aug 31 2023 |
858 |
227.82 |
| Aug 24 2023 |
686 |
264.39 |
| Aug 24 2023 |
917 |
241.7 |
| Aug 24 2023 |
851 |
227.82 |
| Aug 17 2023 |
800 |
271.97 |
| Aug 17 2023 |
938 |
241.7 |
| Aug 17 2023 |
874 |
227.82 |
| Aug 10 2023 |
805 |
271.97 |
| Aug 10 2023 |
956 |
241.7 |
| Aug 10 2023 |
882 |
227.82 |
| Aug 03 2023 |
821 |
271.97 |
| Aug 03 2023 |
955 |
241.7 |
| Aug 03 2023 |
893 |
227.82 |
| Jul 27 2023 |
836 |
271.97 |
| Jul 27 2023 |
966 |
241.7 |
| Jul 27 2023 |
912 |
227.82 |
| Jul 20 2023 |
848 |
271.97 |
| Jul 20 2023 |
994 |
241.7 |
| Jul 20 2023 |
936 |
227.82 |
| Jul 13 2023 |
857 |
271.97 |
| Jul 13 2023 |
1019 |
241.7 |
| Jul 13 2023 |
953 |
227.82 |
| Jul 06 2023 |
874 |
271.97 |
| Jul 06 2023 |
1227 |
249.59 |
| Jul 06 2023 |
1039 |
230.84 |
| Jun 29 2023 |
872 |
271.97 |
| Jun 29 2023 |
1223 |
249.59 |
| Jun 29 2023 |
1041 |
230.84 |
| Jun 22 2023 |
872 |
271.97 |
| Jun 22 2023 |
1239 |
249.59 |
| Jun 22 2023 |
1063 |
230.84 |
| Jun 15 2023 |
903 |
271.97 |
| Jun 15 2023 |
1271 |
249.59 |
| Jun 15 2023 |
1085 |
230.84 |
| Jun 08 2023 |
922 |
271.97 |
| Jun 08 2023 |
1293 |
249.59 |
| Jun 08 2023 |
1123 |
230.84 |
| Jun 01 2023 |
1219 |
288.05 |
| Jun 01 2023 |
1565 |
261.33 |
| Jun 01 2023 |
1475 |
243.42 |
| May 25 2023 |
1223 |
288.05 |
| May 25 2023 |
1569 |
261.33 |
| May 25 2023 |
1486 |
243.42 |
| May 18 2023 |
1225 |
288.05 |
| May 18 2023 |
1583 |
261.33 |
| May 18 2023 |
1489 |
243.42 |
| May 11 2023 |
1215 |
288.05 |
| May 11 2023 |
1585 |
261.33 |
| May 11 2023 |
1477 |
243.42 |
| May 04 2023 |
1624 |
308.11 |
| May 04 2023 |
1942 |
276.57 |
| May 04 2023 |
2043 |
264.8 |
| Apr 27 2023 |
1612 |
308.11 |
| Apr 27 2023 |
1942 |
276.57 |
| Apr 27 2023 |
2043 |
264.8 |
| Apr 20 2023 |
1617 |
308.11 |
| Apr 20 2023 |
1941 |
276.57 |
| Apr 20 2023 |
2049 |
264.8 |
| Apr 13 2023 |
1559 |
308.11 |
| Apr 13 2023 |
1928 |
276.57 |
| Apr 13 2023 |
2047 |
264.8 |
| Apr 06 2023 |
1549 |
308.11 |
| Apr 06 2023 |
1934 |
276.57 |
| Apr 06 2023 |
2057 |
264.8 |
| Mar 30 2023 |
1534 |
308.11 |
| Mar 30 2023 |
1925 |
276.57 |
| Mar 30 2023 |
2054 |
264.8 |
| Mar 23 2023 |
1528 |
308.11 |
| Mar 23 2023 |
1921 |
276.57 |
| Mar 23 2023 |
2047 |
264.8 |
| Mar 16 2023 |
1514 |
308.11 |
| Mar 16 2023 |
1917 |
276.57 |
| Mar 16 2023 |
2045 |
264.8 |
| Mar 09 2023 |
2076 |
335.64 |
| Mar 09 2023 |
1901 |
276.57 |
| Mar 09 2023 |
2557 |
283.61 |
| Mar 02 2023 |
2056 |
335.64 |
| Mar 02 2023 |
1891 |
276.57 |
| Mar 02 2023 |
2358 |
276.57 |
| Feb 23 2023 |
2056 |
335.64 |
| Feb 23 2023 |
1884 |
276.57 |
| Feb 23 2023 |
2351 |
276.57 |
| Feb 16 2023 |
2009 |
335.64 |
| Feb 16 2023 |
1870 |
276.57 |
| Feb 16 2023 |
2335 |
276.57 |
| Feb 09 2023 |
2009 |
335.64 |
| Feb 09 2023 |
1993 |
282.75 |
| Feb 09 2023 |
2323 |
276.08 |
| Feb 02 2023 |
2008 |
335.64 |
| Feb 02 2023 |
1978 |
282.75 |
| Feb 02 2023 |
2312 |
276.08 |
| Jan 26 2023 |
2008 |
335.64 |
| Jan 26 2023 |
1975 |
282.75 |
| Jan 26 2023 |
2312 |
276.08 |
| Jan 19 2023 |
2008 |
335.64 |
| Jan 19 2023 |
1961 |
282.75 |
| Jan 19 2023 |
2303 |
276.08 |
| Jan 12 2023 |
2008 |
335.64 |
| Jan 12 2023 |
1961 |
282.75 |
| Jan 12 2023 |
2302 |
276.08 |
| Jan 05 2023 |
2008 |
335.64 |
| Jan 05 2023 |
1961 |
282.75 |
| Jan 05 2023 |
2302 |
276.08 |
| Dec 29 2022 |
2008 |
335.64 |
| Dec 29 2022 |
1960 |
282.75 |
| Dec 29 2022 |
2302 |
276.08 |
| Dec 22 2022 |
2008 |
335.64 |
| Dec 22 2022 |
1960 |
282.75 |
| Dec 22 2022 |
2302 |
276.08 |
| Dec 15 2022 |
2007 |
335.64 |
| Dec 15 2022 |
1959 |
282.75 |
| Dec 15 2022 |
2313 |
276.08 |
| Dec 08 2022 |
2007 |
335.64 |
| Dec 08 2022 |
1957 |
282.75 |
| Dec 08 2022 |
2312 |
276.08 |
| Dec 01 2022 |
2007 |
335.64 |
| Dec 01 2022 |
1957 |
282.75 |
| Dec 01 2022 |
2312 |
276.08 |
| Nov 24 2022 |
2007 |
335.64 |
| Nov 24 2022 |
1957 |
282.75 |
| Nov 24 2022 |
2312 |
276.08 |
| Nov 17 2022 |
2004 |
335.64 |
| Nov 17 2022 |
1957 |
282.75 |
| Nov 17 2022 |
2311 |
276.08 |
| Nov 10 2022 |
2005 |
335.64 |
| Nov 10 2022 |
1957 |
282.75 |
| Nov 10 2022 |
2312 |
276.08 |
| Nov 03 2022 |
2005 |
335.64 |
| Nov 03 2022 |
1953 |
282.75 |
| Nov 03 2022 |
2307 |
276.08 |
| Oct 27 2022 |
2005 |
335.64 |
| Oct 27 2022 |
1949 |
282.75 |
| Oct 27 2022 |
2307 |
276.08 |
| Oct 20 2022 |
2008 |
335.64 |
| Oct 20 2022 |
1949 |
282.75 |
| Oct 20 2022 |
2307 |
276.08 |
| Oct 13 2022 |
2005 |
335.64 |
| Oct 13 2022 |
1949 |
282.75 |
| Oct 13 2022 |
2307 |
276.08 |
| Oct 06 2022 |
2007 |
335.64 |
| Oct 06 2022 |
1950 |
282.75 |
| Oct 06 2022 |
2306 |
276.08 |
| Sep 29 2022 |
2002 |
335.64 |
| Sep 29 2022 |
1951 |
282.75 |
| Sep 29 2022 |
2305 |
276.08 |
| Sep 22 2022 |
1996 |
335.64 |
| Sep 22 2022 |
2264 |
295.13 |
| Sep 22 2022 |
2446 |
281.21 |
| Sep 15 2022 |
1995 |
335.64 |
| Sep 15 2022 |
2261 |
295.13 |
| Sep 15 2022 |
2446 |
281.21 |
| Sep 08 2022 |
1996 |
335.64 |
| Sep 08 2022 |
2253 |
295.13 |
| Sep 08 2022 |
2451 |
281.21 |
| Sep 01 2022 |
1972 |
335.64 |
| Sep 01 2022 |
2538 |
307.86 |
| Sep 01 2022 |
2603 |
286.93 |
| Aug 25 2022 |
2174 |
345.45 |
| Aug 25 2022 |
2523 |
307.86 |
| Aug 25 2022 |
2639 |
288.14 |
| Aug 18 2022 |
2889 |
372.97 |
| Aug 18 2022 |
2520 |
307.86 |
| Aug 18 2022 |
2629 |
288.14 |
| Aug 11 2022 |
2879 |
372.97 |
| Aug 11 2022 |
2499 |
307.86 |
| Aug 11 2022 |
2619 |
288.14 |
| Aug 04 2022 |
2862 |
372.97 |
| Aug 04 2022 |
2498 |
307.86 |
| Aug 04 2022 |
2613 |
288.14 |
| Jul 28 2022 |
2821 |
372.97 |
| Jul 28 2022 |
2896 |
327.26 |
| Jul 28 2022 |
2842 |
296.5 |
| Jul 21 2022 |
2799 |
372.97 |
| Jul 21 2022 |
2840 |
327.26 |
| Jul 21 2022 |
2800 |
296.5 |
| Jul 14 2022 |
2786 |
372.97 |
| Jul 14 2022 |
2834 |
327.26 |
| Jul 14 2022 |
2801 |
296.5 |
| Jul 07 2022 |
2747 |
372.97 |
| Jul 07 2022 |
2806 |
327.26 |
| Jul 07 2022 |
2779 |
296.5 |
| Jun 30 2022 |
2720 |
372.97 |
| Jun 30 2022 |
2798 |
327.26 |
| Jun 30 2022 |
2763 |
296.5 |
| Jun 23 2022 |
2712 |
372.97 |
| Jun 23 2022 |
2778 |
327.26 |
| Jun 23 2022 |
2745 |
296.5 |
| Jun 16 2022 |
2795 |
378.07 |
| Jun 16 2022 |
2664 |
327.26 |
| Jun 16 2022 |
2687 |
296.5 |
| Jun 09 2022 |
2765 |
378.07 |
| Jun 09 2022 |
2643 |
327.26 |
| Jun 09 2022 |
2619 |
296.5 |
| Jun 02 2022 |
2711 |
378.07 |
| Jun 02 2022 |
3089 |
349.65 |
| Jun 02 2022 |
2897 |
307.4 |
| May 26 2022 |
3120 |
394.67 |
| May 26 2022 |
3041 |
349.65 |
| May 26 2022 |
4372 |
351.26 |
| May 19 2022 |
3000 |
394.67 |
| May 19 2022 |
2948 |
349.65 |
| May 19 2022 |
4265 |
351.26 |
| May 12 2022 |
2984 |
394.67 |
| May 12 2022 |
3169 |
359.61 |
| May 12 2022 |
4823 |
365.4 |
| May 05 2022 |
2886 |
394.67 |
| May 05 2022 |
3064 |
359.61 |
| May 05 2022 |
4687 |
365.4 |
| Apr 28 2022 |
2780 |
394.67 |
| Apr 28 2022 |
2987 |
359.61 |
| Apr 28 2022 |
4576 |
365.4 |
| Apr 21 2022 |
2598 |
394.67 |
| Apr 21 2022 |
3154 |
372.86 |
| Apr 21 2022 |
4674 |
372.16 |
| Apr 14 2022 |
2467 |
394.67 |
| Apr 14 2022 |
3116 |
372.86 |
| Apr 14 2022 |
4593 |
372.16 |
| Apr 07 2022 |
2359 |
394.67 |
| Apr 07 2022 |
3071 |
372.86 |
| Apr 07 2022 |
4525 |
372.16 |
| Mar 31 2022 |
2340 |
394.67 |
| Mar 31 2022 |
3062 |
372.86 |
| Mar 31 2022 |
4515 |
372.16 |
| Mar 24 2022 |
2180 |
394.67 |
| Mar 24 2022 |
2953 |
370.56 |
| Mar 24 2022 |
4724 |
380.2 |
| Mar 17 2022 |
2175 |
394.67 |
| Mar 17 2022 |
2914 |
370.56 |
| Mar 17 2022 |
4687 |
380.2 |
| Mar 10 2022 |
2480 |
385.67 |
| Mar 10 2022 |
2893 |
370.56 |
| Mar 10 2022 |
4547 |
378.54 |
| Mar 03 2022 |
2384 |
385.67 |
| Mar 03 2022 |
2899 |
370.56 |
| Mar 03 2022 |
4552 |
378.54 |
| Feb 24 2022 |
2210 |
385.67 |
| Feb 24 2022 |
2879 |
370.56 |
| Feb 24 2022 |
4441 |
378.54 |
| Feb 17 2022 |
1990 |
385.67 |
| Feb 17 2022 |
2709 |
370.56 |
| Feb 17 2022 |
3678 |
364.08 |
| Feb 10 2022 |
1979 |
385.67 |
| Feb 10 2022 |
2733 |
370.56 |
| Feb 10 2022 |
3734 |
364.08 |
| Feb 03 2022 |
1978 |
385.67 |
| Feb 03 2022 |
2755 |
370.56 |
| Feb 03 2022 |
3752 |
364.08 |
| Jan 27 2022 |
1961 |
385.67 |
| Jan 27 2022 |
2766 |
370.56 |
| Jan 27 2022 |
3752 |
364.08 |
| Jan 20 2022 |
1960 |
385.67 |
| Jan 20 2022 |
2782 |
370.56 |
| Jan 20 2022 |
3767 |
364.08 |
| Jan 13 2022 |
1960 |
385.67 |
| Jan 13 2022 |
2793 |
370.56 |
| Jan 13 2022 |
3773 |
364.08 |
| Jan 06 2022 |
1960 |
385.67 |
| Jan 06 2022 |
2793 |
370.56 |
| Jan 06 2022 |
3773 |
364.08 |
| Dec 30 2021 |
1963 |
385.67 |
| Dec 30 2021 |
2794 |
370.56 |
| Dec 30 2021 |
3773 |
364.08 |
| Dec 23 2021 |
1963 |
385.67 |
| Dec 23 2021 |
2794 |
370.56 |
| Dec 23 2021 |
3773 |
364.08 |
| Dec 16 2021 |
1963 |
385.67 |
| Dec 16 2021 |
2794 |
370.56 |
| Dec 16 2021 |
3773 |
364.08 |
| Dec 09 2021 |
1963 |
385.67 |
| Dec 09 2021 |
2794 |
370.56 |
| Dec 09 2021 |
3773 |
364.08 |
| Dec 02 2021 |
1963 |
385.67 |
| Dec 02 2021 |
2795 |
370.56 |
| Dec 02 2021 |
3773 |
364.08 |
| Nov 25 2021 |
1963 |
385.67 |
| Nov 25 2021 |
2795 |
370.56 |
| Nov 25 2021 |
3773 |
364.08 |
| Nov 18 2021 |
1963 |
385.67 |
| Nov 18 2021 |
2795 |
370.56 |
| Nov 18 2021 |
3773 |
364.08 |
| Nov 11 2021 |
1964 |
385.67 |
| Nov 11 2021 |
2795 |
370.56 |
| Nov 11 2021 |
3773 |
364.08 |
| Nov 04 2021 |
1966 |
385.67 |
| Nov 04 2021 |
2795 |
370.56 |
| Nov 04 2021 |
3781 |
364.08 |
| Oct 28 2021 |
1966 |
385.67 |
| Oct 28 2021 |
2795 |
370.56 |
| Oct 28 2021 |
3781 |
364.08 |
| Oct 21 2021 |
1966 |
385.67 |
| Oct 21 2021 |
2795 |
370.56 |
| Oct 21 2021 |
3781 |
364.08 |
| Oct 14 2021 |
1963 |
385.67 |
| Oct 14 2021 |
2795 |
370.56 |
| Oct 14 2021 |
3785 |
364.08 |
| Oct 07 2021 |
1965 |
385.67 |
| Oct 07 2021 |
2796 |
370.56 |
| Oct 07 2021 |
3785 |
364.08 |
| Sep 30 2021 |
1966 |
385.67 |
| Sep 30 2021 |
2767 |
370.56 |
| Sep 30 2021 |
3752 |
364.08 |
| Sep 23 2021 |
2003 |
385.67 |
| Sep 23 2021 |
2678 |
370.56 |
| Sep 23 2021 |
3665 |
364.08 |
| Sep 16 2021 |
1966 |
385.67 |
| Sep 16 2021 |
2640 |
370.56 |
| Sep 16 2021 |
3575 |
364.08 |
| Sep 09 2021 |
1965 |
385.67 |
| Sep 09 2021 |
2628 |
370.56 |
| Sep 09 2021 |
3568 |
364.08 |
| Sep 02 2021 |
2013 |
385.67 |
| Sep 02 2021 |
2514 |
370.56 |
| Sep 02 2021 |
3450 |
364.08 |
| Aug 26 2021 |
1993 |
385.67 |
| Aug 26 2021 |
2509 |
370.56 |
| Aug 26 2021 |
3447 |
364.08 |
| Aug 19 2021 |
2010 |
385.67 |
| Aug 19 2021 |
2344 |
370.56 |
| Aug 19 2021 |
3319 |
364.08 |
| Aug 12 2021 |
1991 |
385.67 |
| Aug 12 2021 |
2307 |
370.56 |
| Aug 12 2021 |
3277 |
364.08 |
| Aug 05 2021 |
1972 |
385.67 |
| Aug 05 2021 |
2258 |
370.56 |
| Aug 05 2021 |
3169 |
364.08 |
| Jul 29 2021 |
1978 |
385.67 |
| Jul 29 2021 |
2220 |
370.56 |
| Jul 29 2021 |
3115 |
364.08 |
| Jul 22 2021 |
1881 |
385.67 |
| Jul 22 2021 |
2090 |
370.56 |
| Jul 22 2021 |
2944 |
364.08 |
| Jul 15 2021 |
1955 |
385.67 |
| Jul 15 2021 |
1959 |
366.77 |
| Jul 15 2021 |
2942 |
365.02 |
| Jul 08 2021 |
3064 |
413.33 |
| Jul 08 2021 |
1121 |
367.42 |
| Jul 08 2021 |
3500 |
378.9 |
| Jul 01 2021 |
1088 |
367.42 |
| Jul 01 2021 |
1427 |
367.42 |
| Jun 24 2021 |
1061 |
367.42 |
| Jun 24 2021 |
1368 |
367.42 |
| Jun 17 2021 |
876 |
367.42 |
| Jun 17 2021 |
1239 |
367.42 |
| Jun 10 2021 |
819 |
367.42 |
| Jun 10 2021 |
1167 |
367.42 |
| Jun 03 2021 |
1032 |
367.42 |
| May 27 2021 |
624 |
367.42 |
| May 27 2021 |
792 |
367.42 |
| May 07 2021 |
2714 |
353.06 |
