| Jun 07 2026 |
8930 |
394.81 |
| Jun 02 2026 |
8970 |
394.81 |
| May 26 2026 |
10641 |
394.81 |
| May 19 2026 |
10837 |
394.81 |
| May 12 2026 |
10363 |
394.81 |
| May 05 2026 |
10396 |
394.81 |
| Apr 28 2026 |
10534 |
394.81 |
| Apr 21 2026 |
12248 |
394.81 |
| Apr 14 2026 |
12329 |
394.81 |
| Apr 07 2026 |
14010 |
394.81 |
| Mar 31 2026 |
13910 |
394.81 |
| Mar 24 2026 |
13881 |
394.81 |
| Mar 17 2026 |
14153 |
394.81 |
| Mar 17 2026 |
7516 |
372.5 |
| Mar 10 2026 |
14344 |
394.81 |
| Mar 10 2026 |
7409 |
372.5 |
| Mar 03 2026 |
14460 |
394.81 |
| Mar 03 2026 |
7251 |
372.5 |
| Feb 24 2026 |
14853 |
394.81 |
| Feb 24 2026 |
7318 |
372.5 |
| Feb 17 2026 |
15009 |
394.81 |
| Feb 17 2026 |
7307 |
372.5 |
| Feb 10 2026 |
15024 |
394.81 |
| Feb 10 2026 |
7184 |
372.5 |
| Feb 03 2026 |
15024 |
394.81 |
| Feb 03 2026 |
7181 |
372.5 |
| Jan 27 2026 |
14995 |
394.81 |
| Jan 27 2026 |
7151 |
372.5 |
| Jan 20 2026 |
14995 |
394.81 |
| Jan 20 2026 |
7196 |
372.5 |
| Jan 13 2026 |
14995 |
394.81 |
| Jan 13 2026 |
7179 |
372.5 |
| Jan 06 2026 |
14995 |
394.81 |
| Jan 06 2026 |
7187 |
372.5 |
| Dec 30 2025 |
14995 |
394.81 |
| Dec 30 2025 |
7189 |
372.5 |
| Dec 23 2025 |
14995 |
394.81 |
| Dec 23 2025 |
7179 |
372.5 |
| Dec 16 2025 |
14995 |
394.81 |
| Dec 16 2025 |
7187 |
372.5 |
| Dec 09 2025 |
14626 |
394.81 |
| Dec 09 2025 |
7181 |
372.5 |
| Dec 02 2025 |
14327 |
394.81 |
| Dec 02 2025 |
7148 |
372.5 |
| Nov 25 2025 |
13825 |
394.81 |
| Nov 25 2025 |
7170 |
372.5 |
| Nov 18 2025 |
13919 |
394.81 |
| Nov 18 2025 |
7169 |
372.5 |
| Nov 11 2025 |
13415 |
394.81 |
| Nov 11 2025 |
7149 |
372.5 |
| Nov 04 2025 |
13447 |
394.81 |
| Nov 04 2025 |
7151 |
372.5 |
| Oct 28 2025 |
13697 |
394.81 |
| Oct 28 2025 |
7095 |
372.5 |
| Oct 21 2025 |
13833 |
394.81 |
| Oct 21 2025 |
7180 |
372.5 |
| Oct 14 2025 |
14123 |
394.81 |
| Oct 14 2025 |
7290 |
372.5 |
| Oct 07 2025 |
14297 |
394.81 |
| Oct 07 2025 |
7366 |
372.5 |
| Sep 30 2025 |
14476 |
394.81 |
| Sep 30 2025 |
7452 |
372.5 |
| Sep 23 2025 |
14766 |
394.81 |
| Sep 23 2025 |
7483 |
372.5 |
| Sep 16 2025 |
14460 |
394.81 |
| Sep 16 2025 |
7308 |
372.5 |
| Sep 09 2025 |
14756 |
394.81 |
| Sep 09 2025 |
7325 |
372.5 |
| Sep 02 2025 |
13331 |
394.81 |
| Sep 02 2025 |
7438 |
372.5 |
| Aug 26 2025 |
13345 |
394.81 |
| Aug 26 2025 |
7104 |
372.5 |
| Aug 19 2025 |
13435 |
394.81 |
| Aug 19 2025 |
7244 |
372.5 |
| Aug 12 2025 |
14692 |
394.81 |
| Aug 12 2025 |
7283 |
372.5 |
| Aug 05 2025 |
15010 |
394.81 |
| Aug 05 2025 |
6792 |
372.5 |
| Jul 29 2025 |
15073 |
394.81 |
| Jul 29 2025 |
6873 |
372.5 |
| Jul 22 2025 |
6908 |
372.5 |
| Jul 15 2025 |
7208 |
372.5 |
| Jul 08 2025 |
7419 |
372.5 |
| Jul 01 2025 |
7247 |
372.5 |
| Jun 24 2025 |
7177 |
372.5 |
| Jun 17 2025 |
7365 |
372.5 |
| Jun 10 2025 |
7418 |
372.5 |
| Jun 03 2025 |
7379 |
372.5 |
| May 27 2025 |
7402 |
372.5 |
| May 20 2025 |
7614 |
372.5 |
| May 13 2025 |
7704 |
372.5 |
| May 06 2025 |
7821 |
372.5 |
| Apr 29 2025 |
7874 |
372.5 |
| Apr 22 2025 |
8104 |
372.5 |
| Apr 15 2025 |
8030 |
372.5 |
| Apr 08 2025 |
7665 |
372.5 |
| Apr 01 2025 |
7521 |
372.5 |
| Mar 18 2025 |
18575 |
778.75 |
| Mar 11 2025 |
15116 |
620 |
| Mar 04 2025 |
9852 |
672.92 |
| Feb 25 2025 |
9892 |
672.92 |
| Feb 18 2025 |
9957 |
672.92 |
| Feb 11 2025 |
10642 |
699.38 |
| Feb 04 2025 |
10659 |
699.38 |
| Jan 29 2025 |
10669 |
699.38 |
| Jan 22 2025 |
10674 |
699.38 |
| Jan 15 2025 |
10694 |
699.38 |
| Jan 08 2025 |
10694 |
699.38 |
| Jan 01 2025 |
10664 |
699.38 |
| Dec 25 2024 |
10660 |
699.38 |
| Dec 18 2024 |
10654 |
699.38 |
| Dec 11 2024 |
10641 |
699.38 |
| Dec 04 2024 |
10641 |
699.38 |
| Nov 27 2024 |
10550 |
699.38 |
| Nov 20 2024 |
10102 |
699.38 |
| Nov 13 2024 |
10061 |
699.38 |
| Nov 06 2024 |
8520 |
699.38 |
| Oct 30 2024 |
8467 |
699.38 |
| Oct 23 2024 |
8486 |
699.38 |
| Oct 16 2024 |
8629 |
699.38 |
| Oct 09 2024 |
8279 |
699.38 |
| Oct 02 2024 |
5378 |
699.38 |
| Sep 25 2024 |
5662 |
699.38 |
| Sep 18 2024 |
6211 |
699.38 |
| Sep 11 2024 |
6626 |
699.38 |
| Sep 04 2024 |
7346 |
699.38 |
| Aug 28 2024 |
8018 |
699.38 |
| Aug 21 2024 |
8732 |
699.38 |
| Aug 14 2024 |
8972 |
699.38 |
| Aug 07 2024 |
8966 |
699.38 |
| Jul 31 2024 |
9001 |
699.38 |
| Jul 24 2024 |
8888 |
699.38 |
| Jul 17 2024 |
8855 |
699.38 |
| Jul 10 2024 |
8653 |
699.38 |
| Jul 03 2024 |
8657 |
699.38 |
| Jun 26 2024 |
8522 |
699.38 |
| Jun 19 2024 |
8534 |
699.38 |
| Jun 12 2024 |
8444 |
699.38 |
| Jun 05 2024 |
7676 |
699.38 |
| May 29 2024 |
7188 |
699.38 |
| May 22 2024 |
7095 |
699.38 |
| May 15 2024 |
7632 |
699.38 |
| May 08 2024 |
7667 |
699.38 |
| May 01 2024 |
7596 |
699.38 |
| Apr 24 2024 |
5305 |
417.88 |
| Apr 24 2024 |
5105 |
444.43 |
| Apr 24 2024 |
8826 |
651.75 |
| Apr 24 2024 |
11147 |
437.79 |
| Apr 17 2024 |
4884 |
408.35 |
| Apr 17 2024 |
6820 |
417.31 |
| Apr 17 2024 |
8977 |
651.75 |
| Apr 17 2024 |
9457 |
404.99 |
| Apr 10 2024 |
4910 |
408.35 |
| Apr 10 2024 |
6819 |
417.31 |
| Apr 10 2024 |
7808 |
461.25 |
| Apr 10 2024 |
9430 |
404.99 |
| Apr 03 2024 |
4822 |
408.35 |
| Apr 03 2024 |
6793 |
417.31 |
| Apr 03 2024 |
7818 |
461.25 |
| Apr 03 2024 |
9438 |
404.99 |
| Mar 27 2024 |
4884 |
408.35 |
| Mar 27 2024 |
6757 |
417.31 |
| Mar 27 2024 |
7730 |
461.25 |
| Mar 27 2024 |
9447 |
404.99 |
| Mar 21 2024 |
4871 |
408.35 |
| Mar 21 2024 |
6599 |
411.78 |
| Mar 21 2024 |
7413 |
451.41 |
| Mar 21 2024 |
8806 |
394.66 |
| Mar 14 2024 |
4864 |
408.35 |
| Mar 14 2024 |
6572 |
411.78 |
| Mar 14 2024 |
6900 |
441.56 |
| Mar 14 2024 |
8701 |
394.66 |
| Mar 07 2024 |
4711 |
405.57 |
| Mar 07 2024 |
6050 |
396.95 |
| Mar 07 2024 |
6905 |
441.56 |
| Mar 07 2024 |
8245 |
387.12 |
| Feb 29 2024 |
4811 |
405.57 |
| Feb 29 2024 |
6057 |
396.95 |
| Feb 29 2024 |
6905 |
441.56 |
| Feb 29 2024 |
8303 |
387.12 |
| Feb 22 2024 |
4791 |
405.57 |
| Feb 22 2024 |
5997 |
395.97 |
| Feb 22 2024 |
6908 |
441.56 |
| Feb 22 2024 |
8269 |
387.12 |
| Feb 15 2024 |
4785 |
405.57 |
| Feb 15 2024 |
5619 |
386.66 |
| Feb 15 2024 |
6929 |
441.56 |
| Feb 15 2024 |
8249 |
387.12 |
| Feb 08 2024 |
4760 |
405.57 |
| Feb 08 2024 |
5620 |
386.66 |
| Feb 08 2024 |
6969 |
441.56 |
| Feb 08 2024 |
8214 |
387.12 |
| Feb 01 2024 |
4599 |
405.57 |
| Feb 01 2024 |
5664 |
386.66 |
| Feb 01 2024 |
7008 |
441.56 |
| Feb 01 2024 |
8116 |
387.12 |
| Jan 25 2024 |
4576 |
405.57 |
| Jan 25 2024 |
5672 |
386.66 |
| Jan 25 2024 |
7031 |
441.56 |
| Jan 25 2024 |
8110 |
387.12 |
| Jan 18 2024 |
4576 |
405.57 |
| Jan 18 2024 |
5669 |
386.66 |
| Jan 18 2024 |
7003 |
441.56 |
| Jan 18 2024 |
8114 |
387.12 |
| Jan 11 2024 |
4576 |
405.57 |
| Jan 11 2024 |
5670 |
386.66 |
| Jan 11 2024 |
6967 |
441.56 |
| Jan 11 2024 |
8113 |
387.12 |
| Jan 04 2024 |
4576 |
405.57 |
| Jan 04 2024 |
5670 |
386.66 |
| Jan 04 2024 |
6967 |
441.56 |
| Jan 04 2024 |
8109 |
387.12 |
| Dec 28 2023 |
4576 |
405.57 |
| Dec 28 2023 |
5672 |
386.66 |
| Dec 28 2023 |
6981 |
441.56 |
| Dec 28 2023 |
8105 |
387.12 |
| Dec 21 2023 |
4576 |
405.57 |
| Dec 21 2023 |
5672 |
386.66 |
| Dec 21 2023 |
6981 |
441.56 |
| Dec 21 2023 |
8105 |
387.12 |
| Dec 14 2023 |
4576 |
405.57 |
| Dec 14 2023 |
5671 |
386.66 |
| Dec 14 2023 |
6981 |
441.56 |
| Dec 14 2023 |
8102 |
387.12 |
| Dec 07 2023 |
4576 |
405.57 |
| Dec 07 2023 |
5671 |
386.66 |
| Dec 07 2023 |
6961 |
441.56 |
| Dec 07 2023 |
8103 |
387.12 |
| Nov 30 2023 |
4562 |
405.57 |
| Nov 30 2023 |
5668 |
386.66 |
| Nov 30 2023 |
6686 |
441.56 |
| Nov 30 2023 |
8102 |
387.12 |
| Nov 23 2023 |
4562 |
405.57 |
| Nov 23 2023 |
5668 |
386.66 |
| Nov 23 2023 |
6693 |
441.56 |
| Nov 23 2023 |
8101 |
387.12 |
| Nov 16 2023 |
4562 |
405.57 |
| Nov 16 2023 |
5666 |
386.66 |
| Nov 16 2023 |
6681 |
441.56 |
| Nov 16 2023 |
8100 |
387.12 |
| Nov 09 2023 |
4561 |
405.57 |
| Nov 09 2023 |
5665 |
386.66 |
| Nov 09 2023 |
6588 |
441.56 |
| Nov 09 2023 |
8092 |
387.12 |
| Nov 02 2023 |
4561 |
405.57 |
| Nov 02 2023 |
5665 |
386.66 |
| Nov 02 2023 |
6524 |
441.56 |
| Nov 02 2023 |
8092 |
387.12 |
| Oct 26 2023 |
4479 |
405.57 |
| Oct 26 2023 |
5685 |
386.66 |
| Oct 26 2023 |
6528 |
441.56 |
| Oct 26 2023 |
8078 |
387.12 |
| Oct 19 2023 |
4498 |
405.57 |
| Oct 19 2023 |
5685 |
386.66 |
| Oct 19 2023 |
6509 |
441.56 |
| Oct 19 2023 |
8033 |
387.12 |
| Oct 12 2023 |
4497 |
405.57 |
| Oct 12 2023 |
5686 |
386.66 |
| Oct 12 2023 |
6540 |
441.56 |
| Oct 12 2023 |
8035 |
387.12 |
| Oct 05 2023 |
4494 |
405.57 |
| Oct 05 2023 |
5690 |
386.66 |
| Oct 05 2023 |
6544 |
441.56 |
| Oct 05 2023 |
7911 |
387.12 |
| Sep 28 2023 |
4597 |
405.57 |
| Sep 28 2023 |
5690 |
386.66 |
| Sep 28 2023 |
6580 |
441.56 |
| Sep 28 2023 |
8004 |
387.12 |
| Sep 21 2023 |
4584 |
405.57 |
| Sep 21 2023 |
5686 |
386.66 |
| Sep 21 2023 |
6521 |
441.56 |
| Sep 21 2023 |
7987 |
387.12 |
| Sep 14 2023 |
4633 |
405.57 |
| Sep 14 2023 |
5701 |
386.66 |
| Sep 14 2023 |
6548 |
441.56 |
| Sep 14 2023 |
8007 |
387.12 |
| Sep 07 2023 |
4653 |
405.57 |
| Sep 07 2023 |
5707 |
386.66 |
| Sep 07 2023 |
6511 |
441.56 |
| Sep 07 2023 |
8009 |
387.12 |
| Aug 31 2023 |
4644 |
405.57 |
| Aug 31 2023 |
5750 |
386.66 |
| Aug 31 2023 |
6527 |
441.56 |
| Aug 31 2023 |
8069 |
387.12 |
| Aug 24 2023 |
4668 |
405.57 |
| Aug 24 2023 |
5722 |
386.66 |
| Aug 24 2023 |
6631 |
441.56 |
| Aug 24 2023 |
7997 |
387.12 |
| Aug 17 2023 |
4648 |
405.57 |
| Aug 17 2023 |
5745 |
386.66 |
| Aug 17 2023 |
6684 |
441.56 |
| Aug 17 2023 |
8037 |
387.12 |
| Aug 10 2023 |
4667 |
405.57 |
| Aug 10 2023 |
5736 |
386.66 |
| Aug 10 2023 |
6689 |
441.56 |
| Aug 10 2023 |
8043 |
387.12 |
| Aug 03 2023 |
4625 |
405.57 |
| Aug 03 2023 |
5705 |
386.66 |
| Aug 03 2023 |
6685 |
441.56 |
| Aug 03 2023 |
8015 |
387.12 |
| Jul 27 2023 |
4644 |
405.57 |
| Jul 27 2023 |
5688 |
386.66 |
| Jul 27 2023 |
6679 |
441.56 |
| Jul 27 2023 |
8013 |
387.12 |
| Jul 20 2023 |
4680 |
405.57 |
| Jul 20 2023 |
5736 |
386.66 |
| Jul 20 2023 |
6688 |
441.56 |
| Jul 20 2023 |
7969 |
387.12 |
| Jul 13 2023 |
4662 |
405.57 |
| Jul 13 2023 |
5756 |
386.66 |
| Jul 13 2023 |
6746 |
441.56 |
| Jul 13 2023 |
7992 |
387.12 |
| Jul 06 2023 |
4706 |
405.57 |
| Jul 06 2023 |
5770 |
386.66 |
| Jul 06 2023 |
6826 |
441.56 |
| Jul 06 2023 |
8017 |
387.12 |
| Jun 29 2023 |
4683 |
405.57 |
| Jun 29 2023 |
5725 |
386.66 |
| Jun 29 2023 |
6857 |
441.56 |
| Jun 29 2023 |
7986 |
387.12 |
| Jun 22 2023 |
4698 |
405.57 |
| Jun 22 2023 |
5709 |
386.66 |
| Jun 22 2023 |
7013 |
441.56 |
| Jun 22 2023 |
7960 |
387.12 |
| Jun 15 2023 |
4692 |
405.57 |
| Jun 15 2023 |
5748 |
386.66 |
| Jun 15 2023 |
6841 |
441.56 |
| Jun 15 2023 |
7994 |
387.12 |
| Jun 08 2023 |
4741 |
405.57 |
| Jun 08 2023 |
5761 |
386.66 |
| Jun 08 2023 |
6914 |
441.56 |
| Jun 08 2023 |
8026 |
387.12 |
| Jun 01 2023 |
4806 |
405.57 |
| Jun 01 2023 |
5657 |
386.66 |
| Jun 01 2023 |
6911 |
441.56 |
| Jun 01 2023 |
8046 |
387.12 |
| May 25 2023 |
4741 |
405.57 |
| May 25 2023 |
5617 |
386.66 |
| May 25 2023 |
6579 |
441.56 |
| May 25 2023 |
7996 |
387.12 |
| May 18 2023 |
4736 |
405.57 |
| May 18 2023 |
5568 |
386.66 |
| May 18 2023 |
6571 |
441.56 |
| May 18 2023 |
7974 |
387.12 |
| May 11 2023 |
4691 |
405.57 |
| May 11 2023 |
5526 |
386.66 |
| May 11 2023 |
6865 |
441.56 |
| May 11 2023 |
7955 |
387.12 |
| May 04 2023 |
4576 |
405.57 |
| May 04 2023 |
5442 |
386.66 |
| May 04 2023 |
6655 |
441.56 |
| May 04 2023 |
7809 |
387.12 |
| Apr 27 2023 |
4514 |
405.57 |
| Apr 27 2023 |
5412 |
386.66 |
| Apr 27 2023 |
6698 |
441.56 |
| Apr 27 2023 |
7725 |
387.12 |
| Apr 20 2023 |
4464 |
405.57 |
| Apr 20 2023 |
5355 |
386.66 |
| Apr 20 2023 |
6382 |
441.56 |
| Apr 20 2023 |
7656 |
387.12 |
| Apr 13 2023 |
4424 |
405.57 |
| Apr 13 2023 |
5330 |
386.66 |
| Apr 13 2023 |
6356 |
441.56 |
| Apr 13 2023 |
7631 |
387.12 |
| Apr 06 2023 |
4368 |
405.57 |
| Apr 06 2023 |
5319 |
386.66 |
| Apr 06 2023 |
6408 |
441.56 |
| Apr 06 2023 |
7584 |
387.12 |
| Mar 30 2023 |
4317 |
405.57 |
| Mar 30 2023 |
5315 |
386.66 |
| Mar 30 2023 |
5981 |
441.56 |
| Mar 30 2023 |
7553 |
387.12 |
| Mar 23 2023 |
4271 |
405.57 |
| Mar 23 2023 |
5258 |
386.66 |
| Mar 23 2023 |
6047 |
441.56 |
| Mar 23 2023 |
7513 |
387.12 |
| Mar 16 2023 |
4239 |
405.57 |
| Mar 16 2023 |
5237 |
386.66 |
| Mar 16 2023 |
5983 |
441.56 |
| Mar 16 2023 |
7468 |
387.12 |
| Mar 09 2023 |
4104 |
405.57 |
| Mar 09 2023 |
5210 |
386.66 |
| Mar 09 2023 |
6033 |
441.56 |
| Mar 09 2023 |
7391 |
387.12 |
| Mar 02 2023 |
4070 |
405.57 |
| Mar 02 2023 |
5173 |
386.66 |
| Mar 02 2023 |
6065 |
441.56 |
| Mar 02 2023 |
7351 |
387.12 |
| Feb 23 2023 |
4081 |
405.57 |
| Feb 23 2023 |
5163 |
386.66 |
| Feb 23 2023 |
6124 |
441.56 |
| Feb 23 2023 |
7348 |
387.12 |
| Feb 16 2023 |
3998 |
405.57 |
| Feb 16 2023 |
5120 |
386.66 |
| Feb 16 2023 |
6143 |
441.56 |
| Feb 16 2023 |
7260 |
387.12 |
| Feb 09 2023 |
3998 |
405.57 |
| Feb 09 2023 |
5104 |
386.66 |
| Feb 09 2023 |
6143 |
441.56 |
| Feb 09 2023 |
7249 |
387.12 |
| Feb 02 2023 |
4012 |
405.57 |
| Feb 02 2023 |
5072 |
386.66 |
| Feb 02 2023 |
6091 |
441.56 |
| Feb 02 2023 |
7229 |
387.12 |
| Jan 26 2023 |
4011 |
405.57 |
| Jan 26 2023 |
5043 |
386.66 |
| Jan 26 2023 |
6085 |
441.56 |
| Jan 26 2023 |
7217 |
387.12 |
| Jan 19 2023 |
4011 |
405.57 |
| Jan 19 2023 |
5022 |
386.66 |
| Jan 19 2023 |
6112 |
441.56 |
| Jan 19 2023 |
7205 |
387.12 |
| Jan 12 2023 |
4011 |
405.57 |
| Jan 12 2023 |
5022 |
386.66 |
| Jan 12 2023 |
6118 |
441.56 |
| Jan 12 2023 |
7205 |
387.12 |
| Jan 05 2023 |
4011 |
405.57 |
| Jan 05 2023 |
5022 |
386.66 |
| Jan 05 2023 |
6118 |
441.56 |
| Jan 05 2023 |
7206 |
387.12 |
| Dec 29 2022 |
4011 |
405.57 |
| Dec 29 2022 |
5022 |
386.66 |
| Dec 29 2022 |
6118 |
441.56 |
| Dec 29 2022 |
7206 |
387.12 |
| Dec 22 2022 |
4011 |
405.57 |
| Dec 22 2022 |
5022 |
386.66 |
| Dec 22 2022 |
6118 |
441.56 |
| Dec 22 2022 |
7206 |
387.12 |
| Dec 15 2022 |
3998 |
405.57 |
| Dec 15 2022 |
5019 |
386.66 |
| Dec 15 2022 |
6127 |
441.56 |
| Dec 15 2022 |
7207 |
387.12 |
| Dec 08 2022 |
3998 |
405.57 |
| Dec 08 2022 |
5014 |
386.66 |
| Dec 08 2022 |
6168 |
441.56 |
| Dec 08 2022 |
7199 |
387.12 |
| Dec 01 2022 |
3998 |
405.57 |
| Dec 01 2022 |
5014 |
386.66 |
| Dec 01 2022 |
6183 |
441.56 |
| Dec 01 2022 |
7199 |
387.12 |
| Nov 24 2022 |
3998 |
405.57 |
| Nov 24 2022 |
5014 |
386.66 |
| Nov 24 2022 |
6183 |
441.56 |
| Nov 24 2022 |
7199 |
387.12 |
| Nov 17 2022 |
3984 |
405.57 |
| Nov 17 2022 |
5011 |
386.66 |
| Nov 17 2022 |
6194 |
441.56 |
| Nov 17 2022 |
7194 |
387.12 |
| Nov 10 2022 |
3985 |
405.57 |
| Nov 10 2022 |
5011 |
386.66 |
| Nov 10 2022 |
6272 |
441.56 |
| Nov 10 2022 |
7195 |
387.12 |
| Nov 03 2022 |
3983 |
405.57 |
| Nov 03 2022 |
4998 |
386.66 |
| Nov 03 2022 |
6239 |
441.56 |
| Nov 03 2022 |
7179 |
387.12 |
| Oct 27 2022 |
3983 |
405.57 |
| Oct 27 2022 |
4993 |
386.66 |
| Oct 27 2022 |
6249 |
441.56 |
| Oct 27 2022 |
7174 |
387.12 |
| Oct 20 2022 |
3989 |
405.57 |
| Oct 20 2022 |
4993 |
386.66 |
| Oct 20 2022 |
6268 |
441.56 |
| Oct 20 2022 |
7179 |
387.12 |
| Oct 13 2022 |
3981 |
405.57 |
| Oct 13 2022 |
4993 |
386.66 |
| Oct 13 2022 |
6319 |
441.56 |
| Oct 13 2022 |
7170 |
387.12 |
| Oct 06 2022 |
3982 |
405.57 |
| Oct 06 2022 |
4995 |
386.66 |
| Oct 06 2022 |
6341 |
441.56 |
| Oct 06 2022 |
7168 |
387.12 |
| Sep 29 2022 |
3974 |
405.57 |
| Sep 29 2022 |
5006 |
386.66 |
| Sep 29 2022 |
6291 |
441.56 |
| Sep 29 2022 |
7169 |
387.12 |
| Sep 22 2022 |
3963 |
405.57 |
| Sep 22 2022 |
5000 |
386.66 |
| Sep 22 2022 |
6185 |
441.56 |
| Sep 22 2022 |
7162 |
387.12 |
| Sep 15 2022 |
3954 |
405.57 |
| Sep 15 2022 |
4993 |
386.66 |
| Sep 15 2022 |
6237 |
441.56 |
| Sep 15 2022 |
7151 |
387.12 |
| Sep 08 2022 |
3960 |
405.57 |
| Sep 08 2022 |
4936 |
386.66 |
| Sep 08 2022 |
6072 |
441.56 |
| Sep 08 2022 |
7121 |
387.12 |
| Sep 01 2022 |
3925 |
405.57 |
| Sep 01 2022 |
4872 |
386.66 |
| Sep 01 2022 |
6059 |
441.56 |
| Sep 01 2022 |
7034 |
387.12 |
| Aug 25 2022 |
3892 |
405.57 |
| Aug 25 2022 |
4820 |
386.66 |
| Aug 25 2022 |
6071 |
441.56 |
| Aug 25 2022 |
6992 |
387.12 |
| Aug 18 2022 |
3838 |
405.57 |
| Aug 18 2022 |
4790 |
386.66 |
| Aug 18 2022 |
6077 |
441.56 |
| Aug 18 2022 |
6948 |
387.12 |
| Aug 11 2022 |
3822 |
405.57 |
| Aug 11 2022 |
4712 |
386.66 |
| Aug 11 2022 |
6078 |
441.56 |
| Aug 11 2022 |
6910 |
387.12 |
| Aug 04 2022 |
3799 |
405.57 |
| Aug 04 2022 |
4699 |
386.66 |
| Aug 04 2022 |
6078 |
441.56 |
| Aug 04 2022 |
6882 |
387.12 |
| Jul 28 2022 |
3756 |
405.57 |
| Jul 28 2022 |
4613 |
386.66 |
| Jul 28 2022 |
6095 |
441.56 |
| Jul 28 2022 |
6801 |
387.12 |
| Jul 21 2022 |
3738 |
405.57 |
| Jul 21 2022 |
4546 |
386.66 |
| Jul 21 2022 |
6115 |
441.56 |
| Jul 21 2022 |
6724 |
387.12 |
| Jul 14 2022 |
3727 |
405.57 |
| Jul 14 2022 |
4540 |
386.66 |
| Jul 14 2022 |
6120 |
441.56 |
| Jul 14 2022 |
6708 |
387.12 |
| Jul 07 2022 |
3667 |
405.57 |
| Jul 07 2022 |
4510 |
386.66 |
| Jul 07 2022 |
6142 |
441.56 |
| Jul 07 2022 |
6649 |
387.12 |
| Jun 30 2022 |
3623 |
405.57 |
| Jun 30 2022 |
4493 |
386.66 |
| Jun 30 2022 |
6142 |
441.56 |
| Jun 30 2022 |
6617 |
387.12 |
| Jun 23 2022 |
3615 |
405.57 |
| Jun 23 2022 |
4463 |
386.66 |
| Jun 23 2022 |
5970 |
441.56 |
| Jun 23 2022 |
6604 |
387.12 |
| Jun 16 2022 |
3562 |
405.57 |
| Jun 16 2022 |
4277 |
386.66 |
| Jun 16 2022 |
5986 |
441.56 |
| Jun 16 2022 |
6443 |
387.12 |
| Jun 09 2022 |
3509 |
405.57 |
| Jun 09 2022 |
4236 |
386.66 |
| Jun 09 2022 |
6349 |
387.12 |
| Jun 02 2022 |
3432 |
405.57 |
| Jun 02 2022 |
4091 |
386.66 |
| Jun 02 2022 |
6202 |
387.12 |
| May 26 2022 |
3373 |
405.57 |
| May 26 2022 |
4024 |
386.66 |
| May 26 2022 |
6069 |
387.12 |
| May 19 2022 |
3229 |
405.57 |
| May 19 2022 |
3893 |
386.66 |
| May 19 2022 |
5892 |
387.12 |
| May 12 2022 |
3213 |
405.57 |
| May 12 2022 |
3861 |
386.66 |
| May 12 2022 |
5834 |
387.12 |
| May 05 2022 |
3111 |
405.57 |
| May 05 2022 |
3738 |
386.66 |
| May 05 2022 |
5675 |
387.12 |
| Apr 28 2022 |
3153 |
399.41 |
| Apr 28 2022 |
3644 |
386.66 |
| Apr 28 2022 |
5303 |
381.88 |
| Apr 21 2022 |
2965 |
400 |
| Apr 21 2022 |
3254 |
376.85 |
| Apr 21 2022 |
5877 |
399.46 |
| Apr 14 2022 |
2990 |
400 |
| Apr 14 2022 |
3214 |
376.85 |
| Apr 14 2022 |
5776 |
399.46 |
| Apr 07 2022 |
3002 |
400 |
| Apr 07 2022 |
3171 |
376.85 |
| Apr 07 2022 |
5693 |
399.46 |
| Mar 31 2022 |
3019 |
400 |
| Mar 31 2022 |
3161 |
376.85 |
| Mar 31 2022 |
5669 |
399.46 |
| Mar 24 2022 |
2974 |
400 |
| Mar 24 2022 |
2750 |
360.03 |
| Mar 24 2022 |
4669 |
378.93 |
| Mar 17 2022 |
2972 |
400 |
| Mar 17 2022 |
2709 |
360.03 |
| Mar 17 2022 |
4632 |
378.93 |
| Mar 10 2022 |
2167 |
333.04 |
| Mar 10 2022 |
2999 |
333.04 |
| Mar 03 2022 |
2163 |
333.04 |
| Mar 03 2022 |
2993 |
333.04 |
| Feb 24 2022 |
1854 |
316.39 |
| Feb 24 2022 |
2516 |
316.39 |
| Feb 17 2022 |
1737 |
316.39 |
| Feb 17 2022 |
2366 |
316.39 |
| Feb 10 2022 |
1746 |
316.39 |
| Feb 10 2022 |
2378 |
316.39 |
| Feb 03 2022 |
1753 |
316.39 |
| Feb 03 2022 |
2389 |
316.39 |
| Jan 27 2022 |
1757 |
316.39 |
| Jan 27 2022 |
2393 |
316.39 |
| Jan 20 2022 |
1761 |
316.39 |
| Jan 20 2022 |
2393 |
316.39 |
| Jan 13 2022 |
1759 |
316.39 |
| Jan 13 2022 |
2394 |
316.39 |
| Jan 06 2022 |
1759 |
316.39 |
| Jan 06 2022 |
2394 |
316.39 |
| Dec 30 2021 |
1759 |
316.39 |
| Dec 30 2021 |
2394 |
316.39 |
| Dec 23 2021 |
1759 |
316.39 |
| Dec 23 2021 |
2394 |
316.39 |
| Dec 16 2021 |
1759 |
316.39 |
| Dec 16 2021 |
2394 |
316.39 |
| Dec 09 2021 |
1759 |
316.39 |
| Dec 09 2021 |
2394 |
316.39 |
| Dec 02 2021 |
1759 |
316.39 |
| Dec 02 2021 |
2394 |
316.39 |
| Nov 25 2021 |
1759 |
316.39 |
| Nov 25 2021 |
2394 |
316.39 |
| Nov 18 2021 |
1759 |
316.39 |
| Nov 18 2021 |
2394 |
316.39 |
| Nov 11 2021 |
1759 |
316.39 |
| Nov 11 2021 |
2394 |
316.39 |
| Nov 04 2021 |
1759 |
316.39 |
| Nov 04 2021 |
2406 |
316.39 |
| Oct 28 2021 |
1759 |
316.39 |
| Oct 28 2021 |
2406 |
316.39 |
| Oct 21 2021 |
1759 |
316.39 |
| Oct 21 2021 |
2406 |
316.39 |
| Oct 14 2021 |
1759 |
316.39 |
| Oct 14 2021 |
2407 |
316.39 |
| Oct 07 2021 |
1760 |
316.39 |
| Oct 07 2021 |
2407 |
316.39 |
| Sep 30 2021 |
1744 |
316.39 |
| Sep 30 2021 |
2373 |
316.39 |
| Sep 23 2021 |
1693 |
316.39 |
| Sep 23 2021 |
2317 |
316.39 |
| Sep 16 2021 |
1677 |
316.39 |
| Sep 16 2021 |
14701 |
681.18 |
| Sep 16 2021 |
2261 |
316.39 |
| Sep 09 2021 |
1664 |
316.39 |
| Sep 09 2021 |
14800 |
681.18 |
| Sep 09 2021 |
2248 |
316.39 |
| Sep 02 2021 |
1576 |
316.39 |
| Sep 02 2021 |
15195 |
710.55 |
| Sep 02 2021 |
2143 |
316.39 |
| Aug 26 2021 |
1549 |
316.39 |
| Aug 26 2021 |
15153 |
710.55 |
| Aug 26 2021 |
2097 |
316.39 |
| Aug 19 2021 |
1386 |
316.39 |
| Aug 19 2021 |
6292 |
704.29 |
| Aug 19 2021 |
1945 |
316.39 |
| Aug 12 2021 |
1347 |
316.39 |
| Aug 12 2021 |
6704 |
704.29 |
| Aug 12 2021 |
1891 |
316.39 |
| Aug 05 2021 |
1307 |
316.39 |
| Aug 05 2021 |
6720 |
704.29 |
| Aug 05 2021 |
1796 |
316.39 |
| Jul 29 2021 |
1241 |
316.39 |
| Jul 29 2021 |
6845 |
704.29 |
| Jul 29 2021 |
1716 |
316.39 |
| Jul 22 2021 |
1101 |
316.39 |
| Jul 22 2021 |
6929 |
704.29 |
| Jul 22 2021 |
1568 |
316.39 |
| Jul 15 2021 |
1049 |
316.39 |
| Jul 15 2021 |
7011 |
704.29 |
| Jul 15 2021 |
1521 |
316.39 |
| Jul 08 2021 |
1019 |
316.39 |
| Jul 08 2021 |
7066 |
704.29 |
| Jul 08 2021 |
1454 |
316.39 |
| Jul 01 2021 |
966 |
316.39 |
| Jul 01 2021 |
7040 |
704.29 |
| Jul 01 2021 |
1416 |
316.39 |
| Jun 24 2021 |
909 |
316.39 |
| Jun 24 2021 |
7066 |
704.29 |
| Jun 24 2021 |
1298 |
316.39 |
| Jun 17 2021 |
745 |
316.39 |
| Jun 17 2021 |
1105 |
316.39 |
| Jun 10 2021 |
563 |
316.39 |
| Jun 10 2021 |
881 |
316.39 |
| Jun 03 2021 |
831 |
316.39 |
| Jun 01 2021 |
6748 |
704.29 |
| May 27 2021 |
607 |
316.39 |
| May 27 2021 |
862 |
316.39 |
| May 07 2021 |
1109 |
316.39 |
| May 01 2021 |
6769 |
704.29 |
| Apr 30 2021 |
913 |
361.32 |
| Apr 30 2021 |
1453 |
361.32 |
| Apr 23 2021 |
1102 |
377.93 |
| Apr 23 2021 |
1620 |
377.93 |
| Apr 16 2021 |
1021 |
377.93 |
| Apr 16 2021 |
1394 |
377.93 |
| Apr 01 2021 |
7296 |
704.29 |
| Mar 01 2021 |
7790 |
704.29 |
| Feb 01 2021 |
7720 |
704.29 |
| Jan 01 2021 |
7665 |
704.29 |
| Dec 01 2020 |
6807 |
704.29 |
| Nov 01 2020 |
7685 |
704.29 |
| Oct 01 2020 |
7592 |
704.29 |
| Sep 01 2020 |
7693 |
704.29 |
| Aug 01 2020 |
7537 |
704.29 |
| Jul 01 2020 |
8205 |
704.29 |
| Apr 01 2020 |
9766 |
704.29 |
| Mar 01 2020 |
9897 |
704.29 |
| Feb 01 2020 |
9923 |
704.29 |
| Jan 01 2020 |
9926 |
704.29 |
| Dec 01 2019 |
9908 |
704.29 |
| Nov 01 2019 |
9813 |
704.29 |
| Oct 01 2019 |
9407 |
704.29 |
| Sep 01 2019 |
22230 |
691.76 |
