| Mar 24 2026 |
1446 |
338.54 |
| Mar 24 2026 |
1698 |
338.54 |
| Mar 17 2026 |
1434 |
338.54 |
| Mar 17 2026 |
1706 |
338.54 |
| Mar 10 2026 |
1402 |
338.54 |
| Mar 10 2026 |
1683 |
338.54 |
| Mar 03 2026 |
1385 |
338.54 |
| Mar 03 2026 |
1678 |
338.54 |
| Feb 24 2026 |
1370 |
338.54 |
| Feb 24 2026 |
1683 |
338.54 |
| Feb 17 2026 |
1320 |
338.54 |
| Feb 17 2026 |
1601 |
338.54 |
| Feb 10 2026 |
1344 |
338.54 |
| Feb 10 2026 |
1624 |
338.54 |
| Feb 03 2026 |
1344 |
338.54 |
| Feb 03 2026 |
1633 |
338.54 |
| Jan 27 2026 |
1347 |
338.54 |
| Jan 27 2026 |
1621 |
338.54 |
| Jan 20 2026 |
1375 |
338.54 |
| Jan 20 2026 |
1616 |
338.54 |
| Jan 13 2026 |
1375 |
338.54 |
| Jan 13 2026 |
1617 |
338.54 |
| Jan 06 2026 |
1375 |
338.54 |
| Jan 06 2026 |
1616 |
338.54 |
| Dec 30 2025 |
1375 |
338.54 |
| Dec 30 2025 |
1617 |
338.54 |
| Dec 23 2025 |
1374 |
338.54 |
| Dec 23 2025 |
1612 |
338.54 |
| Dec 16 2025 |
1372 |
338.54 |
| Dec 16 2025 |
1614 |
338.54 |
| Dec 09 2025 |
1372 |
338.54 |
| Dec 09 2025 |
1614 |
338.54 |
| Dec 02 2025 |
1372 |
338.54 |
| Dec 02 2025 |
1614 |
338.54 |
| Nov 25 2025 |
1372 |
338.54 |
| Nov 25 2025 |
1614 |
338.54 |
| Nov 18 2025 |
1372 |
338.54 |
| Nov 18 2025 |
1614 |
338.54 |
| Nov 11 2025 |
1372 |
338.54 |
| Nov 11 2025 |
1609 |
338.54 |
| Nov 04 2025 |
1372 |
338.54 |
| Nov 04 2025 |
1609 |
338.54 |
| Oct 28 2025 |
1369 |
338.54 |
| Oct 28 2025 |
1618 |
338.54 |
| Oct 21 2025 |
1453 |
338.54 |
| Oct 21 2025 |
1713 |
338.54 |
| Oct 14 2025 |
1453 |
338.54 |
| Oct 14 2025 |
1691 |
338.54 |
| Oct 07 2025 |
1420 |
338.54 |
| Oct 07 2025 |
1655 |
338.54 |
| Sep 30 2025 |
1429 |
338.54 |
| Sep 30 2025 |
1662 |
338.54 |
| Sep 23 2025 |
1423 |
338.54 |
| Sep 23 2025 |
1665 |
338.54 |
| Sep 16 2025 |
1419 |
338.54 |
| Sep 16 2025 |
1582 |
338.54 |
| Sep 09 2025 |
1330 |
338.54 |
| Sep 09 2025 |
1509 |
338.54 |
| Sep 02 2025 |
1352 |
338.54 |
| Sep 02 2025 |
1533 |
338.54 |
| Aug 26 2025 |
1368 |
338.54 |
| Aug 26 2025 |
1573 |
338.54 |
| Aug 19 2025 |
1303 |
338.54 |
| Aug 19 2025 |
1499 |
338.54 |
| Aug 12 2025 |
1310 |
338.54 |
| Aug 12 2025 |
3141 |
338.54 |
| Aug 05 2025 |
1294 |
338.54 |
| Aug 05 2025 |
3154 |
338.54 |
| Jul 29 2025 |
1282 |
338.54 |
| Jul 29 2025 |
3211 |
338.54 |
| Jul 22 2025 |
1298 |
338.54 |
| Jul 22 2025 |
3207 |
338.54 |
| Jul 15 2025 |
1295 |
338.54 |
| Jul 15 2025 |
3160 |
338.54 |
| Jul 08 2025 |
1330 |
338.54 |
| Jul 08 2025 |
3350 |
338.54 |
| Jul 01 2025 |
1328 |
338.54 |
| Jul 01 2025 |
3505 |
338.54 |
| Jun 24 2025 |
1144 |
338.54 |
| Jun 24 2025 |
3195 |
338.54 |
| Jun 17 2025 |
1170 |
338.54 |
| Jun 17 2025 |
3202 |
338.54 |
| Jun 10 2025 |
1197 |
338.54 |
| Jun 10 2025 |
3213 |
338.54 |
| Jun 03 2025 |
1207 |
338.54 |
| Jun 03 2025 |
3229 |
338.54 |
| May 27 2025 |
4732 |
444.27 |
| May 27 2025 |
7818 |
444.27 |
| May 20 2025 |
4992 |
444.27 |
| May 20 2025 |
7961 |
444.27 |
| May 13 2025 |
5137 |
444.27 |
| May 13 2025 |
7930 |
444.27 |
| May 06 2025 |
5219 |
444.27 |
| May 06 2025 |
8072 |
444.27 |
| Apr 29 2025 |
5265 |
444.27 |
| Apr 29 2025 |
8173 |
444.27 |
| Apr 22 2025 |
5194 |
444.27 |
| Apr 22 2025 |
8056 |
444.27 |
| Apr 15 2025 |
5185 |
444.27 |
| Apr 15 2025 |
8131 |
444.27 |
| Apr 08 2025 |
5224 |
444.27 |
| Apr 08 2025 |
8120 |
444.27 |
| Apr 01 2025 |
8195 |
550 |
| Apr 01 2025 |
11690 |
550 |
| Mar 25 2025 |
8223 |
550 |
| Mar 25 2025 |
11717 |
550 |
| Mar 18 2025 |
8115 |
550 |
| Mar 18 2025 |
11628 |
550 |
| Mar 11 2025 |
8100 |
550 |
| Mar 11 2025 |
11539 |
550 |
| Mar 04 2025 |
8129 |
550 |
| Mar 04 2025 |
11581 |
550 |
| Feb 25 2025 |
8109 |
550 |
| Feb 25 2025 |
11518 |
550 |
| Feb 18 2025 |
8092 |
550 |
| Feb 18 2025 |
11523 |
550 |
| Feb 11 2025 |
8115 |
550 |
| Feb 11 2025 |
11575 |
550 |
| Feb 04 2025 |
8029 |
550 |
| Feb 04 2025 |
11525 |
550 |
| Jan 29 2025 |
7995 |
550 |
| Jan 29 2025 |
11492 |
550 |
| Jan 22 2025 |
8030 |
550 |
| Jan 22 2025 |
11536 |
550 |
| Jan 15 2025 |
8065 |
550 |
| Jan 15 2025 |
11587 |
550 |
| Jan 08 2025 |
8065 |
550 |
| Jan 08 2025 |
9792 |
550 |
| Jan 01 2025 |
8065 |
550 |
| Jan 01 2025 |
9793 |
550 |
| Dec 25 2024 |
8065 |
550 |
| Dec 25 2024 |
9784 |
550 |
| Dec 18 2024 |
8086 |
550 |
| Dec 18 2024 |
9784 |
550 |
| Dec 11 2024 |
8086 |
550 |
| Dec 11 2024 |
9786 |
550 |
| Dec 04 2024 |
8086 |
550 |
| Dec 04 2024 |
9788 |
550 |
| Nov 27 2024 |
8086 |
550 |
| Nov 27 2024 |
9789 |
550 |
| Nov 20 2024 |
8086 |
550 |
| Nov 20 2024 |
9701 |
550 |
| Nov 13 2024 |
8086 |
550 |
| Nov 13 2024 |
9703 |
550 |
| Nov 06 2024 |
8018 |
550 |
| Nov 06 2024 |
9879 |
550 |
| Oct 30 2024 |
7816 |
550 |
| Oct 30 2024 |
9735 |
550 |
| Oct 23 2024 |
7815 |
550 |
| Oct 23 2024 |
10890 |
550 |
| Oct 16 2024 |
7813 |
550 |
| Oct 16 2024 |
10854 |
550 |
| Oct 09 2024 |
7857 |
550 |
| Oct 09 2024 |
10925 |
550 |
| Oct 02 2024 |
7846 |
550 |
| Oct 02 2024 |
10814 |
550 |
| Sep 25 2024 |
7631 |
550 |
| Sep 25 2024 |
10599 |
550 |
| Sep 18 2024 |
7621 |
550 |
| Sep 18 2024 |
10450 |
550 |
| Sep 11 2024 |
7595 |
550 |
| Sep 11 2024 |
10364 |
550 |
| Sep 04 2024 |
7953 |
550 |
| Sep 04 2024 |
10835 |
550 |
| Aug 28 2024 |
8010 |
550 |
| Aug 28 2024 |
10818 |
550 |
| Aug 21 2024 |
8080 |
550 |
| Aug 21 2024 |
10948 |
550 |
| Aug 14 2024 |
7965 |
550 |
| Aug 14 2024 |
10402 |
550 |
| Aug 07 2024 |
7953 |
550 |
| Aug 07 2024 |
13020 |
550 |
| Jul 31 2024 |
8087 |
550 |
| Jul 31 2024 |
13198 |
550 |
| Jul 24 2024 |
8057 |
550 |
| Jul 24 2024 |
13076 |
550 |
| Jul 17 2024 |
8012 |
550 |
| Jul 17 2024 |
12969 |
550 |
| Jul 10 2024 |
7716 |
550 |
| Jul 10 2024 |
10593 |
550 |
| Jul 03 2024 |
7880 |
550 |
| Jul 03 2024 |
10826 |
550 |
| Jun 26 2024 |
7707 |
550 |
| Jun 26 2024 |
10682 |
550 |
| Jun 19 2024 |
7701 |
550 |
| Jun 19 2024 |
10803 |
550 |
| Jun 12 2024 |
7609 |
550 |
| Jun 12 2024 |
10748 |
550 |
| Jun 05 2024 |
7569 |
550 |
| Jun 05 2024 |
10816 |
550 |
| Mar 14 2024 |
7837 |
515.68 |
| Mar 14 2024 |
14633 |
515.68 |
| Mar 07 2024 |
7882 |
515.68 |
| Mar 07 2024 |
14687 |
515.68 |
| Feb 29 2024 |
7892 |
515.68 |
| Feb 29 2024 |
14700 |
515.68 |
| Feb 22 2024 |
7869 |
515.68 |
| Feb 22 2024 |
14718 |
515.68 |
| Feb 15 2024 |
7750 |
466.3 |
| Feb 15 2024 |
7873 |
515.68 |
| Feb 15 2024 |
13128 |
490.99 |
| Feb 08 2024 |
7806 |
466.3 |
| Feb 08 2024 |
7835 |
515.68 |
| Feb 08 2024 |
13161 |
490.99 |
| Feb 01 2024 |
7752 |
466.3 |
| Feb 01 2024 |
7388 |
502.3 |
| Feb 01 2024 |
13379 |
490.3 |
| Jan 25 2024 |
7688 |
466.3 |
| Jan 25 2024 |
7355 |
502.3 |
| Jan 25 2024 |
13365 |
490.3 |
| Jan 18 2024 |
7688 |
466.3 |
| Jan 18 2024 |
7343 |
502.3 |
| Jan 18 2024 |
13370 |
490.3 |
| Jan 11 2024 |
7688 |
466.3 |
| Jan 11 2024 |
7333 |
502.3 |
| Jan 11 2024 |
13367 |
490.3 |
| Jan 04 2024 |
7688 |
466.3 |
| Jan 04 2024 |
7339 |
502.3 |
| Jan 04 2024 |
13359 |
490.3 |
| Dec 28 2023 |
7688 |
466.3 |
| Dec 28 2023 |
7336 |
502.3 |
| Dec 28 2023 |
13359 |
490.3 |
| Dec 21 2023 |
7688 |
466.3 |
| Dec 21 2023 |
7336 |
502.3 |
| Dec 21 2023 |
13359 |
490.3 |
| Dec 14 2023 |
7688 |
466.3 |
| Dec 14 2023 |
7332 |
502.3 |
| Dec 14 2023 |
13359 |
490.3 |
| Dec 07 2023 |
7688 |
466.3 |
| Dec 07 2023 |
7333 |
502.3 |
| Dec 07 2023 |
13360 |
490.3 |
| Nov 30 2023 |
7682 |
466.3 |
| Nov 30 2023 |
7335 |
502.3 |
| Nov 30 2023 |
13356 |
490.3 |
| Nov 23 2023 |
7682 |
466.3 |
| Nov 23 2023 |
7336 |
502.3 |
| Nov 23 2023 |
13353 |
490.3 |
| Nov 16 2023 |
7684 |
466.3 |
| Nov 16 2023 |
7278 |
502.3 |
| Nov 16 2023 |
13342 |
490.3 |
| Nov 09 2023 |
7696 |
466.3 |
| Nov 09 2023 |
7276 |
502.3 |
| Nov 09 2023 |
13344 |
490.3 |
| Nov 02 2023 |
7693 |
466.3 |
| Nov 02 2023 |
7276 |
502.3 |
| Nov 02 2023 |
13344 |
490.3 |
| Oct 26 2023 |
7671 |
466.3 |
| Oct 26 2023 |
7273 |
502.3 |
| Oct 26 2023 |
13304 |
490.3 |
| Oct 19 2023 |
7684 |
466.3 |
| Oct 19 2023 |
7256 |
502.3 |
| Oct 19 2023 |
13241 |
490.3 |
| Oct 12 2023 |
7648 |
466.3 |
| Oct 12 2023 |
7251 |
502.3 |
| Oct 12 2023 |
13241 |
490.3 |
| Oct 05 2023 |
7561 |
466.3 |
| Oct 05 2023 |
7271 |
502.3 |
| Oct 05 2023 |
13060 |
490.3 |
| Sep 28 2023 |
7489 |
466.3 |
| Sep 28 2023 |
7252 |
502.3 |
| Sep 28 2023 |
13187 |
490.3 |
| Sep 21 2023 |
7490 |
466.3 |
| Sep 21 2023 |
7151 |
502.3 |
| Sep 21 2023 |
13173 |
490.3 |
| Sep 14 2023 |
7542 |
466.3 |
| Sep 14 2023 |
7173 |
502.3 |
| Sep 14 2023 |
13224 |
490.3 |
| Sep 07 2023 |
7645 |
466.3 |
| Sep 07 2023 |
7297 |
502.3 |
| Sep 07 2023 |
13286 |
490.3 |
| Aug 31 2023 |
7610 |
466.3 |
| Aug 31 2023 |
7290 |
502.3 |
| Aug 31 2023 |
13343 |
490.3 |
| Aug 24 2023 |
7659 |
466.3 |
| Aug 24 2023 |
9264 |
510.34 |
| Aug 24 2023 |
13472 |
499.33 |
| Aug 17 2023 |
7664 |
466.3 |
| Aug 17 2023 |
9291 |
510.34 |
| Aug 17 2023 |
13533 |
499.33 |
| Aug 10 2023 |
7650 |
466.3 |
| Aug 10 2023 |
9276 |
510.34 |
| Aug 10 2023 |
13572 |
499.33 |
| Aug 03 2023 |
10900 |
551.65 |
| Aug 03 2023 |
9397 |
526.79 |
| Aug 03 2023 |
13882 |
514.69 |
| Jul 27 2023 |
10906 |
551.65 |
| Jul 27 2023 |
9383 |
526.79 |
| Jul 27 2023 |
13893 |
514.69 |
| Jul 20 2023 |
10949 |
551.65 |
| Jul 20 2023 |
9517 |
536.93 |
| Jul 20 2023 |
13805 |
514.69 |
| Jul 13 2023 |
10975 |
551.65 |
| Jul 13 2023 |
9517 |
536.93 |
| Jul 13 2023 |
13815 |
514.69 |
| Jul 06 2023 |
11023 |
551.65 |
| Jul 06 2023 |
9448 |
524.83 |
| Jul 06 2023 |
13602 |
502.86 |
| Jun 29 2023 |
11017 |
551.65 |
| Jun 29 2023 |
9396 |
524.83 |
| Jun 29 2023 |
13575 |
502.86 |
| Jun 22 2023 |
11027 |
551.65 |
| Jun 22 2023 |
9377 |
524.83 |
| Jun 22 2023 |
13530 |
502.86 |
| Jun 15 2023 |
10727 |
551.65 |
| Jun 15 2023 |
9432 |
524.83 |
| Jun 15 2023 |
13593 |
502.86 |
| Jun 08 2023 |
10725 |
551.65 |
| Jun 08 2023 |
9424 |
524 |
| Jun 08 2023 |
13647 |
502.86 |
| Jun 01 2023 |
10820 |
551.65 |
| Jun 01 2023 |
9303 |
524 |
| Jun 01 2023 |
13683 |
502.86 |
| May 25 2023 |
7460 |
547.77 |
| May 25 2023 |
9232 |
524 |
| May 25 2023 |
13595 |
502.86 |
| May 18 2023 |
7450 |
547.77 |
| May 18 2023 |
9113 |
524 |
| May 18 2023 |
13540 |
502.86 |
| May 11 2023 |
7378 |
547.77 |
| May 11 2023 |
8873 |
503.03 |
| May 11 2023 |
13552 |
502.86 |
| May 04 2023 |
7206 |
547.77 |
| May 04 2023 |
8798 |
503.03 |
| May 04 2023 |
13356 |
502.86 |
| Apr 27 2023 |
7116 |
547.77 |
| Apr 27 2023 |
8759 |
503.03 |
| Apr 27 2023 |
13228 |
502.86 |
| Apr 20 2023 |
6916 |
529.26 |
| Apr 20 2023 |
8660 |
503.03 |
| Apr 20 2023 |
13138 |
502.86 |
| Apr 13 2023 |
6845 |
529.26 |
| Apr 13 2023 |
8605 |
503.03 |
| Apr 13 2023 |
13078 |
502.86 |
| Apr 06 2023 |
6755 |
529.26 |
| Apr 06 2023 |
8580 |
503.03 |
| Apr 06 2023 |
12974 |
502.86 |
| Mar 30 2023 |
6674 |
529.26 |
| Mar 30 2023 |
8546 |
503.03 |
| Mar 30 2023 |
12911 |
502.86 |
| Mar 23 2023 |
6605 |
529.26 |
| Mar 23 2023 |
8461 |
503.03 |
| Mar 23 2023 |
12834 |
502.86 |
| Mar 16 2023 |
6547 |
529.26 |
| Mar 16 2023 |
8458 |
503.03 |
| Mar 16 2023 |
12779 |
502.86 |
| Mar 09 2023 |
6330 |
529.26 |
| Mar 09 2023 |
8442 |
503.03 |
| Mar 09 2023 |
12627 |
502.86 |
| Mar 02 2023 |
6285 |
529.26 |
| Mar 02 2023 |
8381 |
503.03 |
| Mar 02 2023 |
12556 |
502.86 |
| Feb 23 2023 |
6315 |
529.26 |
| Feb 23 2023 |
8370 |
503.03 |
| Feb 23 2023 |
12568 |
502.86 |
| Feb 16 2023 |
6208 |
529.26 |
| Feb 16 2023 |
8290 |
503.03 |
| Feb 16 2023 |
12425 |
502.86 |
| Feb 09 2023 |
6209 |
529.26 |
| Feb 09 2023 |
8272 |
503.03 |
| Feb 09 2023 |
12411 |
502.86 |
| Feb 02 2023 |
6224 |
529.26 |
| Feb 02 2023 |
8226 |
503.03 |
| Feb 02 2023 |
12405 |
502.86 |
| Jan 26 2023 |
6222 |
529.26 |
| Jan 26 2023 |
8192 |
503.03 |
| Jan 26 2023 |
12383 |
502.86 |
| Jan 19 2023 |
6222 |
529.26 |
| Jan 19 2023 |
8169 |
503.03 |
| Jan 19 2023 |
12365 |
502.86 |
| Jan 12 2023 |
6222 |
529.26 |
| Jan 12 2023 |
8169 |
503.03 |
| Jan 12 2023 |
12365 |
502.86 |
| Jan 05 2023 |
6222 |
529.26 |
| Jan 05 2023 |
8169 |
503.03 |
| Jan 05 2023 |
12367 |
502.86 |
| Dec 29 2022 |
6222 |
529.26 |
| Dec 29 2022 |
8169 |
503.03 |
| Dec 29 2022 |
12367 |
502.86 |
| Dec 22 2022 |
6222 |
529.26 |
| Dec 22 2022 |
8169 |
503.03 |
| Dec 22 2022 |
12367 |
502.86 |
| Dec 15 2022 |
6184 |
529.26 |
| Dec 15 2022 |
8164 |
503.03 |
| Dec 15 2022 |
12333 |
502.86 |
| Dec 08 2022 |
6184 |
529.26 |
| Dec 08 2022 |
8158 |
503.03 |
| Dec 08 2022 |
12327 |
502.86 |
| Dec 01 2022 |
6184 |
529.26 |
| Dec 01 2022 |
8158 |
503.03 |
| Dec 01 2022 |
12327 |
502.86 |
| Nov 24 2022 |
6184 |
529.26 |
| Nov 24 2022 |
8158 |
503.03 |
| Nov 24 2022 |
12329 |
502.86 |
| Nov 17 2022 |
6141 |
529.26 |
| Nov 17 2022 |
8152 |
503.03 |
| Nov 17 2022 |
12305 |
502.86 |
| Nov 10 2022 |
6142 |
529.26 |
| Nov 10 2022 |
8152 |
503.03 |
| Nov 10 2022 |
12306 |
502.86 |
| Nov 03 2022 |
6142 |
529.26 |
| Nov 03 2022 |
8123 |
503.03 |
| Nov 03 2022 |
12277 |
502.86 |
| Oct 27 2022 |
6142 |
529.26 |
| Oct 27 2022 |
8103 |
503.03 |
| Oct 27 2022 |
12266 |
502.86 |
| Oct 20 2022 |
6153 |
529.26 |
| Oct 20 2022 |
8104 |
503.03 |
| Oct 20 2022 |
12282 |
502.86 |
| Oct 13 2022 |
6145 |
529.26 |
| Oct 13 2022 |
8104 |
503.03 |
| Oct 13 2022 |
12249 |
502.86 |
| Oct 06 2022 |
6154 |
529.26 |
| Oct 06 2022 |
8111 |
503.03 |
| Oct 06 2022 |
12255 |
502.86 |
| Sep 29 2022 |
6143 |
529.26 |
| Sep 29 2022 |
8132 |
503.03 |
| Sep 29 2022 |
12260 |
502.86 |
| Sep 22 2022 |
6128 |
529.26 |
| Sep 22 2022 |
8124 |
503.03 |
| Sep 22 2022 |
12244 |
502.86 |
| Sep 15 2022 |
6118 |
529.26 |
| Sep 15 2022 |
8122 |
503.03 |
| Sep 15 2022 |
12228 |
502.86 |
| Sep 08 2022 |
6146 |
529.26 |
| Sep 08 2022 |
8041 |
503.03 |
| Sep 08 2022 |
12202 |
502.86 |
| Sep 01 2022 |
6092 |
529.26 |
| Sep 01 2022 |
7946 |
503.03 |
| Sep 01 2022 |
12057 |
502.86 |
| Aug 25 2022 |
6024 |
529.26 |
| Aug 25 2022 |
7865 |
503.03 |
| Aug 25 2022 |
11967 |
502.86 |
| Aug 18 2022 |
5949 |
529.26 |
| Aug 18 2022 |
7840 |
503.03 |
| Aug 18 2022 |
11903 |
502.86 |
| Aug 11 2022 |
5922 |
529.26 |
| Aug 11 2022 |
7723 |
503.03 |
| Aug 11 2022 |
11811 |
502.86 |
| Aug 04 2022 |
5891 |
529.26 |
| Aug 04 2022 |
7710 |
503.03 |
| Aug 04 2022 |
11785 |
502.86 |
| Jul 28 2022 |
5803 |
529.26 |
| Jul 28 2022 |
7579 |
503.03 |
| Jul 28 2022 |
11646 |
502.86 |
| Jul 21 2022 |
5776 |
529.26 |
| Jul 21 2022 |
7459 |
503.03 |
| Jul 21 2022 |
11543 |
502.86 |
| Jul 14 2022 |
5752 |
529.26 |
| Jul 14 2022 |
7445 |
503.03 |
| Jul 14 2022 |
11518 |
502.86 |
| Jul 07 2022 |
5676 |
529.26 |
| Jul 07 2022 |
7384 |
503.03 |
| Jul 07 2022 |
11426 |
502.86 |
| Jun 30 2022 |
5628 |
529.26 |
| Jun 30 2022 |
7348 |
503.03 |
| Jun 30 2022 |
11386 |
502.86 |
| Jun 23 2022 |
5626 |
529.26 |
| Jun 23 2022 |
7302 |
503.03 |
| Jun 23 2022 |
11368 |
502.86 |
| Jun 16 2022 |
5537 |
529.26 |
| Jun 16 2022 |
7024 |
503.03 |
| Jun 16 2022 |
11136 |
502.86 |
| Jun 09 2022 |
5460 |
529.26 |
| Jun 09 2022 |
6921 |
503.03 |
| Jun 09 2022 |
10969 |
502.86 |
| Jun 02 2022 |
5300 |
529.26 |
| Jun 02 2022 |
6669 |
503.03 |
| Jun 02 2022 |
10691 |
502.86 |
| May 26 2022 |
5215 |
529.26 |
| May 26 2022 |
6569 |
503.03 |
| May 26 2022 |
10525 |
502.86 |
| May 19 2022 |
4991 |
529.26 |
| May 19 2022 |
6354 |
503.03 |
| May 19 2022 |
10215 |
502.86 |
| May 12 2022 |
4962 |
529.26 |
| May 12 2022 |
6253 |
503.03 |
| May 12 2022 |
10102 |
502.86 |
| May 05 2022 |
4769 |
529.26 |
| May 05 2022 |
6063 |
503.03 |
| May 05 2022 |
9817 |
502.86 |
| Apr 28 2022 |
4615 |
529.26 |
| Apr 28 2022 |
5894 |
503.03 |
| Apr 28 2022 |
9610 |
502.86 |
| Apr 21 2022 |
4332 |
529.26 |
| Apr 21 2022 |
5654 |
503.03 |
| Apr 21 2022 |
9274 |
502.86 |
| Apr 14 2022 |
4106 |
529.26 |
| Apr 14 2022 |
5564 |
503.03 |
| Apr 14 2022 |
9091 |
502.86 |
| Apr 07 2022 |
3945 |
529.26 |
| Apr 07 2022 |
5468 |
503.03 |
| Apr 07 2022 |
8948 |
502.86 |
| Mar 31 2022 |
3906 |
529.26 |
| Mar 31 2022 |
5434 |
503.03 |
| Mar 31 2022 |
8887 |
502.86 |
| Mar 24 2022 |
3667 |
529.26 |
| Mar 24 2022 |
5302 |
503.03 |
| Mar 24 2022 |
8653 |
502.86 |
| Mar 17 2022 |
3659 |
529.26 |
| Mar 17 2022 |
5255 |
505.49 |
| Mar 17 2022 |
8386 |
493.15 |
| Mar 10 2022 |
3443 |
529.26 |
| Mar 10 2022 |
5238 |
505.49 |
| Mar 10 2022 |
8234 |
493.15 |
| Mar 03 2022 |
3527 |
529.26 |
| Mar 03 2022 |
5288 |
505.49 |
| Mar 03 2022 |
8375 |
493.15 |
| Feb 24 2022 |
3520 |
529.26 |
| Feb 24 2022 |
5266 |
505.49 |
| Feb 24 2022 |
8328 |
493.15 |
| Feb 17 2022 |
3436 |
544.99 |
| Feb 17 2022 |
5080 |
522.11 |
| Feb 17 2022 |
8090 |
502.71 |
| Feb 10 2022 |
3539 |
544.99 |
| Feb 10 2022 |
5173 |
522.11 |
| Feb 10 2022 |
8342 |
502.71 |
| Feb 03 2022 |
3616 |
544.99 |
| Feb 03 2022 |
5289 |
522.11 |
| Feb 03 2022 |
8483 |
502.71 |
| Jan 27 2022 |
3684 |
544.99 |
| Jan 27 2022 |
5360 |
522.11 |
| Jan 27 2022 |
8586 |
502.71 |
| Jan 20 2022 |
3741 |
544.99 |
| Jan 20 2022 |
5424 |
522.11 |
| Jan 20 2022 |
8669 |
502.71 |
| Jan 13 2022 |
3741 |
544.99 |
| Jan 13 2022 |
5514 |
522.11 |
| Jan 13 2022 |
8729 |
502.71 |
| Jan 06 2022 |
3741 |
544.99 |
| Jan 06 2022 |
5514 |
522.11 |
| Jan 06 2022 |
8729 |
502.71 |
| Dec 30 2021 |
3741 |
544.99 |
| Dec 30 2021 |
5523 |
522.11 |
| Dec 30 2021 |
8733 |
502.71 |
| Dec 23 2021 |
3741 |
544.99 |
| Dec 23 2021 |
5523 |
522.11 |
| Dec 23 2021 |
8733 |
502.71 |
| Dec 16 2021 |
3741 |
544.99 |
| Dec 16 2021 |
5523 |
522.11 |
| Dec 16 2021 |
8733 |
502.71 |
| Dec 09 2021 |
3741 |
544.99 |
| Dec 09 2021 |
5523 |
522.11 |
| Dec 09 2021 |
8733 |
502.71 |
| Dec 02 2021 |
3741 |
544.99 |
| Dec 02 2021 |
5535 |
522.11 |
| Dec 02 2021 |
8736 |
502.71 |
| Nov 25 2021 |
3741 |
544.99 |
| Nov 25 2021 |
5535 |
522.11 |
| Nov 25 2021 |
8736 |
502.71 |
| Nov 18 2021 |
3741 |
544.99 |
| Nov 18 2021 |
5535 |
522.11 |
| Nov 18 2021 |
8736 |
502.71 |
| Nov 11 2021 |
3741 |
544.99 |
| Nov 11 2021 |
5535 |
522.11 |
| Nov 11 2021 |
8736 |
502.71 |
| Nov 04 2021 |
3769 |
544.99 |
| Nov 04 2021 |
5535 |
522.11 |
| Nov 04 2021 |
8750 |
502.71 |
| Oct 28 2021 |
3769 |
544.99 |
| Oct 28 2021 |
5535 |
522.11 |
| Oct 28 2021 |
8750 |
502.71 |
| Oct 21 2021 |
3769 |
544.99 |
| Oct 21 2021 |
5535 |
522.11 |
| Oct 21 2021 |
8749 |
502.71 |
| Oct 14 2021 |
3812 |
544.99 |
| Oct 14 2021 |
5535 |
522.11 |
| Oct 14 2021 |
8767 |
502.71 |
| Oct 07 2021 |
3815 |
544.99 |
| Oct 07 2021 |
5539 |
522.11 |
| Oct 07 2021 |
8771 |
502.71 |
| Sep 30 2021 |
3798 |
544.99 |
| Sep 30 2021 |
5483 |
522.11 |
| Sep 30 2021 |
8728 |
502.71 |
| Sep 23 2021 |
3759 |
544.99 |
| Sep 23 2021 |
5320 |
522.11 |
| Sep 23 2021 |
8569 |
502.71 |
| Sep 16 2021 |
3682 |
544.99 |
| Sep 16 2021 |
5271 |
522.11 |
| Sep 16 2021 |
8425 |
502.71 |
| Sep 09 2021 |
3739 |
544.99 |
| Sep 09 2021 |
5273 |
522.11 |
| Sep 09 2021 |
8455 |
502.71 |
| Sep 02 2021 |
6935 |
514.33 |
| Sep 02 2021 |
5076 |
522.11 |
| Sep 02 2021 |
8244 |
502.71 |
| Aug 26 2021 |
7048 |
514.33 |
| Aug 26 2021 |
5238 |
532.33 |
| Aug 26 2021 |
8475 |
503.02 |
| Aug 19 2021 |
7208 |
514.33 |
| Aug 19 2021 |
5105 |
532.33 |
| Aug 19 2021 |
8444 |
503.02 |
| Aug 12 2021 |
7270 |
514.33 |
| Aug 12 2021 |
5178 |
532.33 |
| Aug 12 2021 |
8501 |
503.02 |
| Aug 05 2021 |
7443 |
514.33 |
| Aug 05 2021 |
5246 |
532.33 |
| Aug 05 2021 |
8572 |
503.02 |
| Jul 29 2021 |
7635 |
514.33 |
| Jul 29 2021 |
5320 |
532.33 |
| Jul 29 2021 |
8647 |
503.02 |
| Jul 22 2021 |
7630 |
514.33 |
| Jul 22 2021 |
5191 |
521.03 |
| Jul 22 2021 |
8602 |
503.02 |
| Jul 15 2021 |
7971 |
514.33 |
| Jul 15 2021 |
5290 |
521.03 |
| Jul 15 2021 |
8701 |
503.02 |
| Jul 08 2021 |
7995 |
514.33 |
| Jul 08 2021 |
5495 |
522.38 |
| Jul 08 2021 |
8994 |
507.62 |
| Jul 01 2021 |
8077 |
514.33 |
| Jul 01 2021 |
5625 |
522.38 |
| Jul 01 2021 |
9170 |
507.62 |
| Jun 24 2021 |
8132 |
514.33 |
| Jun 24 2021 |
5816 |
522.38 |
| Jun 24 2021 |
9357 |
507.62 |
| Jun 17 2021 |
8077 |
514.33 |
| Jun 17 2021 |
5821 |
522.38 |
| Jun 17 2021 |
9385 |
507.62 |
| Jun 10 2021 |
7981 |
514.33 |
| Jun 10 2021 |
5961 |
497.57 |
| Jun 10 2021 |
9254 |
507.62 |
| Jun 03 2021 |
9313 |
507.62 |
| May 27 2021 |
6061 |
501.49 |
| May 27 2021 |
5847 |
497.57 |
| May 27 2021 |
8643 |
499.53 |
| May 07 2021 |
19807 |
510.33 |
| Apr 30 2021 |
2858 |
501.49 |
| Apr 30 2021 |
3649 |
528 |
| Apr 30 2021 |
5488 |
510.33 |
| Apr 23 2021 |
3502 |
528 |
| Apr 23 2021 |
5279 |
528 |
| Apr 16 2021 |
3288 |
528 |
| Apr 16 2021 |
4810 |
528 |
