| Apr 07 2026 |
208 |
245.91 |
| Apr 07 2026 |
227 |
245.91 |
| Mar 31 2026 |
836 |
312.89 |
| Mar 31 2026 |
167 |
239.08 |
| Mar 31 2026 |
1087 |
270.74 |
| Mar 24 2026 |
838 |
312.89 |
| Mar 24 2026 |
1041 |
276.85 |
| Mar 24 2026 |
855 |
261.99 |
| Mar 17 2026 |
831 |
312.89 |
| Mar 17 2026 |
866 |
268.45 |
| Mar 17 2026 |
884 |
261.99 |
| Mar 10 2026 |
1656 |
348.19 |
| Mar 10 2026 |
868 |
268.45 |
| Mar 10 2026 |
872 |
261.99 |
| Mar 03 2026 |
1632 |
348.19 |
| Mar 03 2026 |
638 |
257.63 |
| Mar 03 2026 |
730 |
255.36 |
| Feb 24 2026 |
1607 |
348.19 |
| Feb 24 2026 |
605 |
257.63 |
| Feb 24 2026 |
704 |
255.36 |
| Feb 17 2026 |
1537 |
348.19 |
| Feb 17 2026 |
619 |
257.63 |
| Feb 17 2026 |
725 |
255.36 |
| Feb 10 2026 |
1577 |
348.19 |
| Feb 10 2026 |
625 |
257.63 |
| Feb 10 2026 |
730 |
255.36 |
| Feb 03 2026 |
1577 |
348.19 |
| Feb 03 2026 |
381 |
243.63 |
| Feb 03 2026 |
504 |
243.63 |
| Jan 27 2026 |
1577 |
348.19 |
| Jan 27 2026 |
297 |
238.04 |
| Jan 27 2026 |
417 |
238.04 |
| Jan 20 2026 |
1608 |
348.19 |
| Jan 20 2026 |
299 |
238.04 |
| Jan 20 2026 |
420 |
238.04 |
| Jan 13 2026 |
1608 |
348.19 |
| Jan 13 2026 |
304 |
238.04 |
| Jan 13 2026 |
425 |
238.04 |
| Jan 06 2026 |
1608 |
348.19 |
| Jan 06 2026 |
305 |
238.04 |
| Jan 06 2026 |
426 |
238.04 |
| Dec 30 2025 |
1608 |
348.19 |
| Dec 30 2025 |
305 |
238.04 |
| Dec 30 2025 |
426 |
238.04 |
| Dec 23 2025 |
1604 |
348.19 |
| Dec 23 2025 |
305 |
238.04 |
| Dec 23 2025 |
424 |
238.04 |
| Dec 16 2025 |
1605 |
348.19 |
| Dec 16 2025 |
305 |
238.04 |
| Dec 16 2025 |
426 |
238.04 |
| Dec 09 2025 |
1605 |
348.19 |
| Dec 09 2025 |
305 |
238.04 |
| Dec 09 2025 |
426 |
238.04 |
| Dec 02 2025 |
1605 |
348.19 |
| Dec 02 2025 |
305 |
238.04 |
| Dec 02 2025 |
426 |
238.04 |
| Nov 25 2025 |
1605 |
348.19 |
| Nov 25 2025 |
305 |
238.04 |
| Nov 25 2025 |
426 |
238.04 |
| Nov 18 2025 |
1605 |
348.19 |
| Nov 18 2025 |
305 |
238.04 |
| Nov 18 2025 |
426 |
238.04 |
| Nov 11 2025 |
1605 |
348.19 |
| Nov 11 2025 |
305 |
238.04 |
| Nov 11 2025 |
426 |
238.04 |
| Nov 04 2025 |
1605 |
348.19 |
| Nov 04 2025 |
305 |
238.04 |
| Nov 04 2025 |
426 |
238.04 |
| Oct 28 2025 |
1602 |
348.19 |
| Oct 28 2025 |
305 |
238.04 |
| Oct 28 2025 |
427 |
238.04 |
| Oct 21 2025 |
1698 |
348.19 |
| Oct 21 2025 |
305 |
238.04 |
| Oct 21 2025 |
427 |
238.04 |
| Oct 14 2025 |
1698 |
348.19 |
| Oct 14 2025 |
305 |
238.04 |
| Oct 14 2025 |
427 |
238.04 |
| Oct 07 2025 |
1660 |
348.19 |
| Oct 07 2025 |
305 |
238.04 |
| Oct 07 2025 |
427 |
238.04 |
| Sep 30 2025 |
1672 |
348.19 |
| Sep 30 2025 |
307 |
238.04 |
| Sep 30 2025 |
429 |
238.04 |
| Sep 23 2025 |
1664 |
348.19 |
| Sep 23 2025 |
309 |
238.04 |
| Sep 23 2025 |
432 |
238.04 |
| Sep 16 2025 |
1661 |
348.19 |
| Sep 16 2025 |
312 |
238.04 |
| Sep 16 2025 |
428 |
238.04 |
| Sep 09 2025 |
1574 |
348.19 |
| Sep 09 2025 |
310 |
238.04 |
| Sep 09 2025 |
420 |
238.04 |
| Sep 02 2025 |
1607 |
348.19 |
| Sep 02 2025 |
291 |
238.04 |
| Sep 02 2025 |
403 |
238.04 |
| Aug 26 2025 |
1628 |
348.19 |
| Aug 26 2025 |
321 |
238.04 |
| Aug 26 2025 |
431 |
238.04 |
| Aug 19 2025 |
1566 |
348.19 |
| Aug 19 2025 |
313 |
238.04 |
| Aug 19 2025 |
424 |
238.04 |
| Aug 12 2025 |
1571 |
348.19 |
| Aug 12 2025 |
313 |
238.04 |
| Aug 12 2025 |
425 |
238.04 |
| Aug 05 2025 |
1558 |
348.19 |
| Aug 05 2025 |
313 |
238.04 |
| Aug 05 2025 |
425 |
238.04 |
| Jul 29 2025 |
1548 |
348.19 |
| Jul 29 2025 |
300 |
238.04 |
| Jul 29 2025 |
426 |
238.04 |
| Jul 22 2025 |
1565 |
348.19 |
| Jul 22 2025 |
315 |
238.04 |
| Jul 22 2025 |
435 |
238.04 |
| Jul 15 2025 |
1561 |
348.19 |
| Jul 15 2025 |
316 |
238.04 |
| Jul 15 2025 |
441 |
238.04 |
| Jul 08 2025 |
1605 |
348.19 |
| Jul 08 2025 |
316 |
238.04 |
| Jul 08 2025 |
448 |
238.04 |
| Jul 01 2025 |
1604 |
348.19 |
| Jul 01 2025 |
327 |
238.04 |
| Jul 01 2025 |
456 |
238.04 |
| Jun 24 2025 |
1404 |
348.19 |
| Jun 24 2025 |
319 |
238.04 |
| Jun 24 2025 |
469 |
238.04 |
| Jun 17 2025 |
1438 |
348.19 |
| Jun 17 2025 |
321 |
238.04 |
| Jun 17 2025 |
475 |
238.04 |
| Jun 10 2025 |
1472 |
348.19 |
| Jun 10 2025 |
321 |
238.04 |
| Jun 10 2025 |
475 |
238.04 |
| Jun 03 2025 |
1477 |
348.19 |
| Jun 03 2025 |
323 |
238.04 |
| Jun 03 2025 |
463 |
238.04 |
| May 27 2025 |
1526 |
348.19 |
| May 27 2025 |
325 |
238.04 |
| May 27 2025 |
469 |
238.04 |
| May 20 2025 |
1712 |
348.19 |
| May 20 2025 |
345 |
238.04 |
| May 20 2025 |
492 |
238.04 |
| May 13 2025 |
1776 |
348.19 |
| May 13 2025 |
347 |
238.04 |
| May 13 2025 |
492 |
238.04 |
| May 06 2025 |
1790 |
348.19 |
| May 06 2025 |
349 |
238.04 |
| May 06 2025 |
491 |
238.04 |
| Apr 29 2025 |
1789 |
348.19 |
| Apr 29 2025 |
344 |
236.42 |
| Apr 29 2025 |
515 |
236.42 |
| Apr 22 2025 |
1733 |
348.19 |
| Apr 22 2025 |
360 |
236.42 |
| Apr 22 2025 |
550 |
236.42 |
| Apr 15 2025 |
1725 |
348.19 |
| Apr 15 2025 |
363 |
236.42 |
| Apr 15 2025 |
546 |
236.42 |
| Apr 08 2025 |
2954 |
383.48 |
| Apr 08 2025 |
382 |
236.42 |
| Apr 08 2025 |
609 |
236.42 |
| Apr 01 2025 |
3797 |
403.77 |
| Apr 01 2025 |
516 |
244.16 |
| Apr 01 2025 |
770 |
244.16 |
| Mar 25 2025 |
3820 |
403.77 |
| Mar 25 2025 |
513 |
244.16 |
| Mar 25 2025 |
764 |
244.16 |
| Mar 18 2025 |
4488 |
424.06 |
| Mar 18 2025 |
528 |
244.16 |
| Mar 18 2025 |
454 |
225.21 |
| Mar 11 2025 |
4476 |
424.06 |
| Mar 11 2025 |
534 |
244.16 |
| Mar 11 2025 |
457 |
225.21 |
| Mar 04 2025 |
4463 |
424.06 |
| Mar 04 2025 |
537 |
244.16 |
| Mar 04 2025 |
460 |
225.21 |
| Feb 25 2025 |
4484 |
424.06 |
| Feb 25 2025 |
484 |
241.78 |
| Feb 25 2025 |
460 |
225.21 |
| Feb 18 2025 |
4450 |
424.06 |
| Feb 18 2025 |
484 |
241.78 |
| Feb 18 2025 |
489 |
225.21 |
| Feb 11 2025 |
4469 |
424.06 |
| Feb 11 2025 |
619 |
248.87 |
| Feb 11 2025 |
556 |
229.92 |
| Feb 04 2025 |
4439 |
424.06 |
| Feb 04 2025 |
622 |
248.87 |
| Feb 04 2025 |
559 |
229.92 |
| Jan 29 2025 |
2439 |
371.32 |
| Jan 29 2025 |
639 |
249.86 |
| Jan 29 2025 |
568 |
230.91 |
| Jan 22 2025 |
2448 |
371.32 |
| Jan 22 2025 |
658 |
251.13 |
| Jan 22 2025 |
567 |
230.91 |
| Jan 15 2025 |
2460 |
371.32 |
| Jan 15 2025 |
659 |
251.13 |
| Jan 15 2025 |
569 |
230.91 |
| Jan 08 2025 |
2460 |
371.32 |
| Jan 08 2025 |
653 |
251.13 |
| Jan 08 2025 |
566 |
230.91 |
| Jan 01 2025 |
2460 |
371.32 |
| Jan 01 2025 |
655 |
251.13 |
| Jan 01 2025 |
566 |
230.91 |
| Dec 25 2024 |
2460 |
371.32 |
| Dec 25 2024 |
654 |
251.13 |
| Dec 25 2024 |
565 |
230.91 |
| Dec 18 2024 |
2470 |
371.32 |
| Dec 18 2024 |
654 |
251.13 |
| Dec 18 2024 |
565 |
230.91 |
| Dec 11 2024 |
2470 |
371.32 |
| Dec 11 2024 |
653 |
251.13 |
| Dec 11 2024 |
565 |
230.91 |
| Dec 04 2024 |
2470 |
371.32 |
| Dec 04 2024 |
653 |
251.13 |
| Dec 04 2024 |
565 |
230.91 |
| Nov 27 2024 |
2470 |
371.32 |
| Nov 27 2024 |
653 |
251.13 |
| Nov 27 2024 |
565 |
230.91 |
| Nov 20 2024 |
2470 |
371.32 |
| Nov 20 2024 |
653 |
251.13 |
| Nov 20 2024 |
565 |
230.91 |
| Nov 13 2024 |
2470 |
371.32 |
| Nov 13 2024 |
652 |
251.13 |
| Nov 13 2024 |
565 |
230.91 |
| Nov 06 2024 |
2460 |
371.32 |
| Nov 06 2024 |
650 |
251.13 |
| Nov 06 2024 |
565 |
230.91 |
| Oct 30 2024 |
2346 |
371.32 |
| Oct 30 2024 |
648 |
251.13 |
| Oct 30 2024 |
563 |
230.91 |
| Oct 23 2024 |
2346 |
371.32 |
| Oct 23 2024 |
649 |
251.13 |
| Oct 23 2024 |
575 |
230.91 |
| Oct 16 2024 |
2348 |
371.32 |
| Oct 16 2024 |
651 |
251.13 |
| Oct 16 2024 |
575 |
230.91 |
| Oct 09 2024 |
2314 |
371.32 |
| Oct 09 2024 |
645 |
251.13 |
| Oct 09 2024 |
569 |
230.91 |
| Oct 02 2024 |
2284 |
371.32 |
| Oct 02 2024 |
645 |
251.13 |
| Oct 02 2024 |
569 |
230.91 |
| Sep 25 2024 |
2284 |
371.32 |
| Sep 25 2024 |
641 |
251.13 |
| Sep 25 2024 |
574 |
230.91 |
| Sep 18 2024 |
2281 |
371.32 |
| Sep 18 2024 |
640 |
251.13 |
| Sep 18 2024 |
573 |
230.91 |
| Sep 11 2024 |
2265 |
371.32 |
| Sep 11 2024 |
635 |
251.13 |
| Sep 11 2024 |
568 |
230.91 |
| Sep 04 2024 |
2309 |
371.32 |
| Sep 04 2024 |
628 |
251.13 |
| Sep 04 2024 |
570 |
230.91 |
| Aug 28 2024 |
2325 |
371.32 |
| Aug 28 2024 |
621 |
251.13 |
| Aug 28 2024 |
640 |
230.91 |
| Aug 21 2024 |
2351 |
371.32 |
| Aug 21 2024 |
629 |
251.13 |
| Aug 21 2024 |
651 |
230.91 |
| Aug 14 2024 |
2318 |
371.32 |
| Aug 14 2024 |
608 |
251.13 |
| Aug 14 2024 |
644 |
230.91 |
| Aug 07 2024 |
2362 |
371.32 |
| Aug 07 2024 |
592 |
251.13 |
| Aug 07 2024 |
642 |
230.91 |
| Jul 31 2024 |
2396 |
371.32 |
| Jul 31 2024 |
564 |
248.46 |
| Jul 31 2024 |
642 |
230.91 |
| Jul 24 2024 |
2393 |
371.32 |
| Jul 24 2024 |
591 |
248.46 |
| Jul 24 2024 |
652 |
230.91 |
| Jul 17 2024 |
2323 |
371.32 |
| Jul 17 2024 |
599 |
247.47 |
| Jul 17 2024 |
662 |
230.9 |
| Jul 10 2024 |
2140 |
371.32 |
| Jul 10 2024 |
595 |
247.47 |
| Jul 10 2024 |
660 |
230.9 |
| Jul 03 2024 |
2262 |
371.32 |
| Jul 03 2024 |
593 |
247.47 |
| Jul 03 2024 |
672 |
230.9 |
| Jun 26 2024 |
2111 |
371.32 |
| Jun 26 2024 |
576 |
247.47 |
| Jun 26 2024 |
661 |
230.9 |
| Jun 19 2024 |
2148 |
371.32 |
| Jun 19 2024 |
630 |
247.47 |
| Jun 19 2024 |
681 |
230.9 |
| Jun 12 2024 |
2127 |
371.32 |
| Jun 12 2024 |
637 |
247.47 |
| Jun 12 2024 |
689 |
230.9 |
| Jun 05 2024 |
2121 |
371.32 |
| Jun 05 2024 |
644 |
247.47 |
| Jun 05 2024 |
734 |
230.9 |
| May 29 2024 |
2157 |
371.32 |
| May 29 2024 |
664 |
247.47 |
| May 29 2024 |
738 |
230.9 |
| May 22 2024 |
2341 |
371.32 |
| May 22 2024 |
669 |
247.47 |
| May 22 2024 |
736 |
230.9 |
| May 15 2024 |
2337 |
371.32 |
| May 15 2024 |
1125 |
277.06 |
| May 15 2024 |
1062 |
256.83 |
| May 08 2024 |
2365 |
371.32 |
| May 08 2024 |
863 |
265.01 |
| May 08 2024 |
1038 |
256.83 |
| May 01 2024 |
2406 |
371.32 |
| May 01 2024 |
1115 |
277.37 |
| May 01 2024 |
1686 |
281.63 |
| Apr 24 2024 |
2615 |
350.19 |
| Apr 24 2024 |
1698 |
277.37 |
| Apr 24 2024 |
2408 |
281.63 |
| Apr 17 2024 |
2801 |
350.19 |
| Apr 17 2024 |
1692 |
277.37 |
| Apr 17 2024 |
1982 |
266.56 |
| Apr 10 2024 |
2221 |
331.72 |
| Apr 10 2024 |
1692 |
277.37 |
| Apr 10 2024 |
1524 |
252.23 |
| Apr 03 2024 |
2247 |
331.72 |
| Apr 03 2024 |
2572 |
305.09 |
| Apr 03 2024 |
2933 |
290.45 |
| Mar 27 2024 |
2271 |
331.72 |
| Mar 27 2024 |
2576 |
305.09 |
| Mar 27 2024 |
2943 |
290.45 |
| Mar 21 2024 |
2421 |
335.87 |
| Mar 21 2024 |
1467 |
268.05 |
| Mar 21 2024 |
2468 |
279.43 |
| Mar 14 2024 |
2361 |
335.87 |
| Mar 14 2024 |
1620 |
274.42 |
| Mar 14 2024 |
2723 |
285.75 |
| Mar 07 2024 |
2367 |
335.87 |
| Mar 07 2024 |
1628 |
274.42 |
| Mar 07 2024 |
2729 |
285.75 |
| Feb 29 2024 |
2416 |
335.87 |
| Feb 29 2024 |
1632 |
274.42 |
| Feb 29 2024 |
2743 |
285.75 |
| Feb 22 2024 |
2289 |
331.26 |
| Feb 22 2024 |
1627 |
274.39 |
| Feb 22 2024 |
2401 |
277.17 |
| Feb 15 2024 |
2291 |
331.26 |
| Feb 15 2024 |
1624 |
274.39 |
| Feb 15 2024 |
2390 |
277.17 |
| Feb 08 2024 |
2269 |
331.26 |
| Feb 08 2024 |
1555 |
271.21 |
| Feb 08 2024 |
2272 |
274.39 |
| Feb 01 2024 |
2399 |
340.8 |
| Feb 01 2024 |
1859 |
281.2 |
| Feb 01 2024 |
2475 |
281.2 |
| Jan 25 2024 |
2384 |
340.8 |
| Jan 25 2024 |
1853 |
281.2 |
| Jan 25 2024 |
2474 |
281.2 |
| Jan 18 2024 |
2384 |
340.8 |
| Jan 18 2024 |
1850 |
281.2 |
| Jan 18 2024 |
2474 |
281.2 |
| Jan 11 2024 |
2384 |
340.8 |
| Jan 11 2024 |
1853 |
281.2 |
| Jan 11 2024 |
2475 |
281.2 |
| Jan 04 2024 |
2384 |
340.8 |
| Jan 04 2024 |
1854 |
281.2 |
| Jan 04 2024 |
2477 |
281.2 |
| Dec 28 2023 |
2384 |
340.8 |
| Dec 28 2023 |
1855 |
281.2 |
| Dec 28 2023 |
2479 |
281.2 |
| Dec 21 2023 |
2384 |
340.8 |
| Dec 21 2023 |
1855 |
281.2 |
| Dec 21 2023 |
2479 |
281.2 |
| Dec 14 2023 |
2384 |
340.8 |
| Dec 14 2023 |
1855 |
281.2 |
| Dec 14 2023 |
2479 |
281.2 |
| Dec 07 2023 |
2384 |
340.8 |
| Dec 07 2023 |
1855 |
281.2 |
| Dec 07 2023 |
2479 |
281.2 |
| Nov 30 2023 |
2375 |
340.8 |
| Nov 30 2023 |
1853 |
281.2 |
| Nov 30 2023 |
2477 |
281.2 |
| Nov 23 2023 |
2375 |
340.8 |
| Nov 23 2023 |
1853 |
281.2 |
| Nov 23 2023 |
2471 |
281.2 |
| Nov 16 2023 |
2375 |
340.8 |
| Nov 16 2023 |
1852 |
281.2 |
| Nov 16 2023 |
2471 |
281.2 |
| Nov 09 2023 |
2376 |
340.8 |
| Nov 09 2023 |
1858 |
281.2 |
| Nov 09 2023 |
2479 |
281.2 |
| Nov 02 2023 |
2376 |
340.8 |
| Nov 02 2023 |
1858 |
281.2 |
| Nov 02 2023 |
2479 |
281.2 |
| Oct 26 2023 |
2354 |
340.8 |
| Oct 26 2023 |
1866 |
281.2 |
| Oct 26 2023 |
2490 |
281.2 |
| Oct 19 2023 |
2357 |
340.8 |
| Oct 19 2023 |
1866 |
281.2 |
| Oct 19 2023 |
2471 |
281.2 |
| Oct 12 2023 |
2357 |
340.8 |
| Oct 12 2023 |
1865 |
281.2 |
| Oct 12 2023 |
2471 |
281.2 |
| Oct 05 2023 |
2359 |
340.8 |
| Oct 05 2023 |
1867 |
281.2 |
| Oct 05 2023 |
2412 |
281.2 |
| Sep 28 2023 |
2423 |
340.8 |
| Sep 28 2023 |
1873 |
281.2 |
| Sep 28 2023 |
2424 |
281.2 |
| Sep 21 2023 |
2421 |
340.8 |
| Sep 21 2023 |
1873 |
281.2 |
| Sep 21 2023 |
2424 |
281.2 |
| Sep 14 2023 |
2449 |
340.8 |
| Sep 14 2023 |
1881 |
281.2 |
| Sep 14 2023 |
2438 |
281.2 |
| Sep 07 2023 |
2454 |
340.8 |
| Sep 07 2023 |
1879 |
281.2 |
| Sep 07 2023 |
2444 |
281.2 |
| Aug 31 2023 |
2452 |
340.8 |
| Aug 31 2023 |
1913 |
281.2 |
| Aug 31 2023 |
2465 |
281.2 |
| Aug 24 2023 |
2480 |
340.8 |
| Aug 24 2023 |
1928 |
281.2 |
| Aug 24 2023 |
2483 |
281.2 |
| Aug 17 2023 |
2464 |
340.8 |
| Aug 17 2023 |
1948 |
281.2 |
| Aug 17 2023 |
2508 |
281.2 |
| Aug 10 2023 |
2473 |
340.8 |
| Aug 10 2023 |
1963 |
281.2 |
| Aug 10 2023 |
2505 |
281.2 |
| Aug 03 2023 |
2465 |
340.8 |
| Aug 03 2023 |
2008 |
282.85 |
| Aug 03 2023 |
2567 |
282.85 |
| Jul 27 2023 |
2472 |
340.8 |
| Jul 27 2023 |
2027 |
282.85 |
| Jul 27 2023 |
2568 |
282.85 |
| Jul 20 2023 |
2510 |
340.8 |
| Jul 20 2023 |
2405 |
295 |
| Jul 20 2023 |
3019 |
295 |
| Jul 13 2023 |
2516 |
340.8 |
| Jul 13 2023 |
2430 |
295 |
| Jul 13 2023 |
3044 |
295 |
| Jul 06 2023 |
2550 |
340.8 |
| Jul 06 2023 |
2453 |
295 |
| Jul 06 2023 |
3062 |
295 |
| Jun 29 2023 |
2538 |
340.8 |
| Jun 29 2023 |
2443 |
295 |
| Jun 29 2023 |
3047 |
295 |
| Jun 22 2023 |
2538 |
340.8 |
| Jun 22 2023 |
2467 |
295 |
| Jun 22 2023 |
3066 |
295 |
| Jun 15 2023 |
2557 |
340.8 |
| Jun 15 2023 |
2479 |
295 |
| Jun 15 2023 |
3101 |
295 |
| Jun 08 2023 |
2576 |
340.8 |
| Jun 08 2023 |
2495 |
295 |
| Jun 08 2023 |
3127 |
295 |
| Jun 01 2023 |
2474 |
336.97 |
| Jun 01 2023 |
2473 |
295 |
| Jun 01 2023 |
3126 |
295 |
| May 25 2023 |
2465 |
336.97 |
| May 25 2023 |
2395 |
292.83 |
| May 25 2023 |
3314 |
299.2 |
| May 18 2023 |
2457 |
336.97 |
| May 18 2023 |
2402 |
292.83 |
| May 18 2023 |
3328 |
299.2 |
| May 11 2023 |
2416 |
336.97 |
| May 11 2023 |
2382 |
292.83 |
| May 11 2023 |
3291 |
299.2 |
| May 04 2023 |
2345 |
336.97 |
| May 04 2023 |
2699 |
305.08 |
| May 04 2023 |
3452 |
305.08 |
| Apr 27 2023 |
2317 |
336.97 |
| Apr 27 2023 |
2700 |
305.08 |
| Apr 27 2023 |
3456 |
305.08 |
| Apr 20 2023 |
2292 |
336.97 |
| Apr 20 2023 |
2676 |
305.08 |
| Apr 20 2023 |
3439 |
305.08 |
| Apr 13 2023 |
2251 |
336.97 |
| Apr 13 2023 |
2663 |
305.08 |
| Apr 13 2023 |
3411 |
305.08 |
| Apr 06 2023 |
2237 |
336.97 |
| Apr 06 2023 |
2665 |
305.08 |
| Apr 06 2023 |
3416 |
305.08 |
| Mar 30 2023 |
2212 |
336.97 |
| Mar 30 2023 |
3046 |
318.81 |
| Mar 30 2023 |
3932 |
317.16 |
| Mar 23 2023 |
2419 |
345.56 |
| Mar 23 2023 |
3011 |
318.81 |
| Mar 23 2023 |
3974 |
318.81 |
| Mar 16 2023 |
2395 |
345.56 |
| Mar 16 2023 |
3066 |
321.49 |
| Mar 16 2023 |
4067 |
321.49 |
| Mar 09 2023 |
2318 |
345.56 |
| Mar 09 2023 |
3197 |
326.27 |
| Mar 09 2023 |
3727 |
314.43 |
| Mar 02 2023 |
2298 |
345.56 |
| Mar 02 2023 |
2605 |
305.29 |
| Mar 02 2023 |
3350 |
305.29 |
| Feb 23 2023 |
2302 |
345.56 |
| Feb 23 2023 |
2820 |
313.45 |
| Feb 23 2023 |
3679 |
313.45 |
| Feb 16 2023 |
2245 |
345.56 |
| Feb 16 2023 |
3073 |
323.59 |
| Feb 16 2023 |
4058 |
324.52 |
| Feb 09 2023 |
2245 |
345.56 |
| Feb 09 2023 |
3065 |
323.59 |
| Feb 09 2023 |
4053 |
324.52 |
| Feb 02 2023 |
2242 |
345.56 |
| Feb 02 2023 |
3046 |
323.59 |
| Feb 02 2023 |
4035 |
324.52 |
| Jan 26 2023 |
2242 |
345.56 |
| Jan 26 2023 |
3039 |
323.59 |
| Jan 26 2023 |
4030 |
324.52 |
| Jan 19 2023 |
2242 |
345.56 |
| Jan 19 2023 |
2528 |
304.73 |
| Jan 19 2023 |
4006 |
323.84 |
| Jan 12 2023 |
2242 |
345.56 |
| Jan 12 2023 |
2528 |
304.73 |
| Jan 12 2023 |
4006 |
323.84 |
| Jan 05 2023 |
2242 |
345.56 |
| Jan 05 2023 |
2528 |
304.73 |
| Jan 05 2023 |
4006 |
323.84 |
| Dec 29 2022 |
2242 |
345.56 |
| Dec 29 2022 |
2527 |
304.73 |
| Dec 29 2022 |
4006 |
323.84 |
| Dec 22 2022 |
2242 |
345.56 |
| Dec 22 2022 |
2527 |
304.73 |
| Dec 22 2022 |
4006 |
323.84 |
| Dec 15 2022 |
2241 |
345.56 |
| Dec 15 2022 |
2527 |
304.73 |
| Dec 15 2022 |
4009 |
323.84 |
| Dec 08 2022 |
2241 |
345.56 |
| Dec 08 2022 |
2523 |
304.73 |
| Dec 08 2022 |
4006 |
323.84 |
| Dec 01 2022 |
2241 |
345.56 |
| Dec 01 2022 |
2523 |
304.73 |
| Dec 01 2022 |
4006 |
323.84 |
| Nov 24 2022 |
2241 |
345.56 |
| Nov 24 2022 |
2523 |
304.73 |
| Nov 24 2022 |
4006 |
323.84 |
| Nov 17 2022 |
2234 |
345.56 |
| Nov 17 2022 |
2521 |
304.73 |
| Nov 17 2022 |
4011 |
323.84 |
| Nov 10 2022 |
2235 |
345.56 |
| Nov 10 2022 |
2521 |
304.73 |
| Nov 10 2022 |
4012 |
323.84 |
| Nov 03 2022 |
2234 |
345.56 |
| Nov 03 2022 |
2517 |
304.73 |
| Nov 03 2022 |
4003 |
323.84 |
| Oct 27 2022 |
2234 |
345.56 |
| Oct 27 2022 |
2510 |
304.73 |
| Oct 27 2022 |
3996 |
323.84 |
| Oct 20 2022 |
2236 |
345.56 |
| Oct 20 2022 |
2510 |
304.73 |
| Oct 20 2022 |
3995 |
323.84 |
| Oct 13 2022 |
2236 |
345.56 |
| Oct 13 2022 |
2510 |
304.73 |
| Oct 13 2022 |
3995 |
323.84 |
| Oct 06 2022 |
2238 |
345.56 |
| Oct 06 2022 |
2509 |
304.73 |
| Oct 06 2022 |
3991 |
323.84 |
| Sep 29 2022 |
2232 |
345.56 |
| Sep 29 2022 |
2512 |
304.73 |
| Sep 29 2022 |
3992 |
323.84 |
| Sep 22 2022 |
2222 |
345.56 |
| Sep 22 2022 |
2511 |
304.73 |
| Sep 22 2022 |
3990 |
323.84 |
| Sep 15 2022 |
2220 |
345.56 |
| Sep 15 2022 |
2509 |
304.73 |
| Sep 15 2022 |
3988 |
323.84 |
| Sep 08 2022 |
2224 |
345.56 |
| Sep 08 2022 |
2493 |
304.73 |
| Sep 08 2022 |
3984 |
323.84 |
| Sep 01 2022 |
2199 |
345.56 |
| Sep 01 2022 |
2462 |
304.73 |
| Sep 01 2022 |
3938 |
323.84 |
| Aug 25 2022 |
2177 |
345.56 |
| Aug 25 2022 |
2120 |
291.98 |
| Aug 25 2022 |
3380 |
310 |
| Aug 18 2022 |
2140 |
345.56 |
| Aug 18 2022 |
2116 |
291.98 |
| Aug 18 2022 |
3361 |
310 |
| Aug 11 2022 |
2135 |
345.56 |
| Aug 11 2022 |
2115 |
291.98 |
| Aug 11 2022 |
3271 |
308.16 |
| Aug 04 2022 |
2123 |
345.56 |
| Aug 04 2022 |
2114 |
291.98 |
| Aug 04 2022 |
3259 |
308.16 |
| Jul 28 2022 |
2094 |
345.56 |
| Jul 28 2022 |
2221 |
299.03 |
| Jul 28 2022 |
3157 |
306.28 |
| Jul 21 2022 |
2082 |
345.56 |
| Jul 21 2022 |
2180 |
299.03 |
| Jul 21 2022 |
3111 |
306.28 |
| Jul 14 2022 |
2082 |
345.56 |
| Jul 14 2022 |
2180 |
299.03 |
| Jul 14 2022 |
3103 |
306.28 |
| Jul 07 2022 |
2046 |
345.56 |
| Jul 07 2022 |
2158 |
299.03 |
| Jul 07 2022 |
3090 |
306.28 |
| Jun 30 2022 |
2018 |
345.56 |
| Jun 30 2022 |
2148 |
299.03 |
| Jun 30 2022 |
3069 |
306.28 |
| Jun 23 2022 |
2016 |
345.56 |
| Jun 23 2022 |
2124 |
299.03 |
| Jun 23 2022 |
3051 |
306.28 |
| Jun 16 2022 |
1981 |
345.56 |
| Jun 16 2022 |
2060 |
299.03 |
| Jun 16 2022 |
2975 |
306.28 |
| Jun 09 2022 |
1960 |
345.56 |
| Jun 09 2022 |
2048 |
299.03 |
| Jun 09 2022 |
2910 |
306.28 |
| Jun 02 2022 |
1920 |
345.56 |
| Jun 02 2022 |
2218 |
311.08 |
| Jun 02 2022 |
2867 |
306.38 |
| May 26 2022 |
1888 |
345.56 |
| May 26 2022 |
2178 |
311.08 |
| May 26 2022 |
2783 |
306.38 |
| May 19 2022 |
1828 |
345.56 |
| May 19 2022 |
2129 |
311.08 |
| May 19 2022 |
2754 |
306.38 |
| May 12 2022 |
1822 |
345.56 |
| May 12 2022 |
2115 |
311.08 |
| May 12 2022 |
2730 |
306.38 |
| May 05 2022 |
1754 |
345.56 |
| May 05 2022 |
2058 |
311.08 |
| May 05 2022 |
2667 |
306.38 |
| Apr 28 2022 |
1867 |
354.04 |
| Apr 28 2022 |
2012 |
311.08 |
| Apr 28 2022 |
2776 |
312.69 |
| Apr 21 2022 |
1739 |
354.04 |
| Apr 21 2022 |
1933 |
311.08 |
| Apr 21 2022 |
2698 |
312.69 |
| Apr 14 2022 |
1646 |
354.04 |
| Apr 14 2022 |
1907 |
311.08 |
| Apr 14 2022 |
2643 |
312.69 |
| Apr 07 2022 |
1570 |
354.04 |
| Apr 07 2022 |
1876 |
311.08 |
| Apr 07 2022 |
2617 |
312.69 |
| Mar 31 2022 |
1558 |
354.04 |
| Mar 31 2022 |
1867 |
311.08 |
| Mar 31 2022 |
2608 |
312.69 |
| Mar 24 2022 |
1451 |
354.57 |
| Mar 24 2022 |
1735 |
305.17 |
| Mar 24 2022 |
2521 |
311.08 |
| Mar 17 2022 |
1449 |
354.57 |
| Mar 17 2022 |
1812 |
311.59 |
| Mar 17 2022 |
2524 |
311.59 |
| Mar 10 2022 |
1366 |
354.57 |
| Mar 10 2022 |
1798 |
311.59 |
| Mar 10 2022 |
2489 |
311.59 |
| Mar 03 2022 |
1371 |
354.57 |
| Mar 03 2022 |
1797 |
311.59 |
| Mar 03 2022 |
2473 |
311.59 |
| Feb 24 2022 |
1500 |
360.23 |
| Feb 24 2022 |
1995 |
324.34 |
| Feb 24 2022 |
2701 |
324.34 |
| Feb 17 2022 |
1373 |
360.23 |
| Feb 17 2022 |
500 |
195.41 |
| Feb 17 2022 |
691 |
195.41 |
| Feb 10 2022 |
1365 |
360.23 |
| Feb 10 2022 |
493 |
195.41 |
| Feb 10 2022 |
690 |
195.41 |
| Feb 03 2022 |
1351 |
360.23 |
| Feb 03 2022 |
490 |
195.41 |
| Feb 03 2022 |
689 |
195.41 |
| Jan 27 2022 |
1332 |
360.23 |
| Jan 27 2022 |
490 |
195.41 |
| Jan 27 2022 |
689 |
195.41 |
| Jan 20 2022 |
1332 |
360.23 |
| Jan 20 2022 |
490 |
195.41 |
| Jan 20 2022 |
689 |
195.41 |
| Jan 13 2022 |
1332 |
360.23 |
| Jan 13 2022 |
490 |
195.41 |
| Jan 13 2022 |
689 |
195.41 |
| Jan 06 2022 |
1332 |
360.23 |
| Jan 06 2022 |
490 |
195.41 |
| Jan 06 2022 |
689 |
195.41 |
| Dec 30 2021 |
1334 |
360.23 |
| Dec 30 2021 |
490 |
195.41 |
| Dec 30 2021 |
689 |
195.41 |
| Dec 23 2021 |
1334 |
360.23 |
| Dec 23 2021 |
490 |
195.41 |
| Dec 23 2021 |
689 |
195.41 |
| Dec 16 2021 |
1334 |
360.23 |
| Dec 16 2021 |
490 |
195.41 |
| Dec 16 2021 |
689 |
195.41 |
| Dec 09 2021 |
1334 |
360.23 |
| Dec 09 2021 |
490 |
195.41 |
| Dec 09 2021 |
689 |
195.41 |
| Dec 02 2021 |
1334 |
360.23 |
| Dec 02 2021 |
490 |
195.41 |
| Dec 02 2021 |
689 |
195.41 |
| Nov 25 2021 |
1334 |
360.23 |
| Nov 25 2021 |
490 |
195.41 |
| Nov 25 2021 |
689 |
195.41 |
| Nov 18 2021 |
1334 |
360.23 |
| Nov 18 2021 |
490 |
195.41 |
| Nov 18 2021 |
689 |
195.41 |
| Nov 11 2021 |
1335 |
360.23 |
| Nov 11 2021 |
490 |
195.41 |
| Nov 11 2021 |
689 |
195.41 |
| Nov 04 2021 |
1339 |
360.23 |
| Nov 04 2021 |
490 |
195.41 |
| Nov 04 2021 |
696 |
195.41 |
| Oct 28 2021 |
1339 |
360.23 |
| Oct 28 2021 |
490 |
195.41 |
| Oct 28 2021 |
696 |
195.41 |
| Oct 21 2021 |
1339 |
360.23 |
| Oct 21 2021 |
490 |
195.41 |
| Oct 21 2021 |
696 |
195.41 |
| Oct 14 2021 |
1335 |
360.23 |
| Oct 14 2021 |
490 |
195.41 |
| Oct 14 2021 |
696 |
195.41 |
| Oct 07 2021 |
1334 |
360.23 |
| Oct 07 2021 |
490 |
195.41 |
| Oct 07 2021 |
696 |
195.41 |
| Sep 30 2021 |
1325 |
360.23 |
| Sep 30 2021 |
478 |
195.41 |
| Sep 30 2021 |
677 |
195.41 |
| Sep 23 2021 |
1087 |
347.12 |
| Sep 23 2021 |
454 |
195.41 |
| Sep 23 2021 |
666 |
195.41 |
| Sep 16 2021 |
1073 |
347.12 |
| Sep 16 2021 |
432 |
195.41 |
| Sep 16 2021 |
624 |
195.41 |
| Sep 09 2021 |
1068 |
347.12 |
| Sep 09 2021 |
422 |
195.41 |
| Sep 09 2021 |
621 |
195.41 |
| Sep 02 2021 |
1088 |
347.12 |
| Sep 02 2021 |
403 |
195.41 |
| Sep 02 2021 |
560 |
195.41 |
| Aug 26 2021 |
1080 |
347.12 |
| Aug 26 2021 |
378 |
195.41 |
| Aug 26 2021 |
526 |
195.41 |
| Aug 19 2021 |
1083 |
347.12 |
| Aug 19 2021 |
542 |
234.75 |
| Aug 19 2021 |
767 |
233.51 |
| Aug 12 2021 |
1072 |
347.12 |
| Aug 12 2021 |
513 |
234.75 |
| Aug 12 2021 |
732 |
233.51 |
| Aug 05 2021 |
1045 |
347.12 |
| Aug 05 2021 |
487 |
234.75 |
| Aug 05 2021 |
678 |
233.51 |
| Jul 29 2021 |
1017 |
347.12 |
| Jul 29 2021 |
764 |
275.71 |
| Jul 29 2021 |
995 |
272.77 |
| Jul 22 2021 |
911 |
347.12 |
| Jul 22 2021 |
1290 |
329.77 |
| Jul 22 2021 |
1494 |
312.84 |
| Jul 15 2021 |
938 |
347.12 |
| Jul 15 2021 |
1241 |
329.77 |
| Jul 15 2021 |
1447 |
312.84 |
| Jul 08 2021 |
898 |
347.12 |
| Jul 08 2021 |
2261 |
378.69 |
| Jul 08 2021 |
3146 |
370.8 |
| Jul 01 2021 |
888 |
347.12 |
| Jul 01 2021 |
2234 |
378.69 |
| Jul 01 2021 |
3111 |
370.8 |
| Jun 24 2021 |
872 |
347.12 |
| Jun 24 2021 |
2215 |
378.69 |
| Jun 24 2021 |
3068 |
370.8 |
| Jun 17 2021 |
813 |
347.12 |
| Jun 17 2021 |
1437 |
389.47 |
| Jun 17 2021 |
3125 |
375.35 |
| Jun 10 2021 |
784 |
347.12 |
| Jun 10 2021 |
1367 |
389.47 |
| Jun 10 2021 |
2945 |
375.35 |
| Jun 03 2021 |
3609 |
431.76 |
| May 27 2021 |
2934 |
431.76 |
| May 27 2021 |
3663 |
431.76 |
| May 07 2021 |
10552 |
431.76 |
| Apr 30 2021 |
2226 |
431.76 |
| Apr 30 2021 |
3450 |
431.76 |
| Apr 23 2021 |
2108 |
431.76 |
| Apr 23 2021 |
3111 |
431.76 |
| Apr 16 2021 |
1965 |
431.76 |
| Apr 16 2021 |
2787 |
431.76 |
