| Apr 20 2023 |
1640 |
763.12 |
| Apr 20 2023 |
2155 |
763.12 |
| Apr 13 2023 |
1638 |
763.12 |
| Apr 13 2023 |
2144 |
763.12 |
| Apr 06 2023 |
1615 |
763.12 |
| Apr 06 2023 |
608 |
525 |
| Apr 06 2023 |
1603 |
644.06 |
| Mar 30 2023 |
1598 |
763.12 |
| Mar 30 2023 |
603 |
525 |
| Mar 30 2023 |
1562 |
644.06 |
| Mar 23 2023 |
1605 |
763.12 |
| Mar 23 2023 |
620 |
525 |
| Mar 23 2023 |
1581 |
644.06 |
| Mar 16 2023 |
1588 |
763.12 |
| Mar 16 2023 |
614 |
525 |
| Mar 16 2023 |
1580 |
644.06 |
| Mar 09 2023 |
1580 |
763.12 |
| Mar 09 2023 |
614 |
525 |
| Mar 09 2023 |
1576 |
644.06 |
| Mar 02 2023 |
1571 |
763.12 |
| Mar 02 2023 |
609 |
525 |
| Mar 02 2023 |
1573 |
644.06 |
| Feb 23 2023 |
1593 |
763.12 |
| Feb 23 2023 |
608 |
525 |
| Feb 23 2023 |
1574 |
644.06 |
| Feb 16 2023 |
1558 |
763.12 |
| Feb 16 2023 |
608 |
525 |
| Feb 16 2023 |
1571 |
644.06 |
| Feb 09 2023 |
1559 |
763.12 |
| Feb 09 2023 |
610 |
525 |
| Feb 09 2023 |
1569 |
644.06 |
| Feb 02 2023 |
1549 |
763.12 |
| Feb 02 2023 |
609 |
525 |
| Feb 02 2023 |
1556 |
644.06 |
| Jan 26 2023 |
1634 |
763.12 |
| Jan 26 2023 |
614 |
525 |
| Jan 26 2023 |
1607 |
644.06 |
| Jan 19 2023 |
1634 |
763.12 |
| Jan 19 2023 |
612 |
525 |
| Jan 19 2023 |
1598 |
644.06 |
| Jan 12 2023 |
1634 |
763.12 |
| Jan 12 2023 |
611 |
525 |
| Jan 12 2023 |
1598 |
644.06 |
| Jan 05 2023 |
1634 |
763.12 |
| Jan 05 2023 |
611 |
525 |
| Jan 05 2023 |
1599 |
644.06 |
| Dec 29 2022 |
1634 |
763.12 |
| Dec 29 2022 |
611 |
525 |
| Dec 29 2022 |
1599 |
644.06 |
| Dec 22 2022 |
1634 |
763.12 |
| Dec 22 2022 |
612 |
525 |
| Dec 22 2022 |
1599 |
644.06 |
| Dec 15 2022 |
1639 |
763.12 |
| Dec 15 2022 |
612 |
525 |
| Dec 15 2022 |
1600 |
644.06 |
| Dec 08 2022 |
1639 |
763.12 |
| Dec 08 2022 |
611 |
525 |
| Dec 08 2022 |
1600 |
644.06 |
| Dec 01 2022 |
1639 |
763.12 |
| Dec 01 2022 |
610 |
525 |
| Dec 01 2022 |
1600 |
644.06 |
| Nov 24 2022 |
1639 |
763.12 |
| Nov 24 2022 |
610 |
525 |
| Nov 24 2022 |
1600 |
644.06 |
| Nov 17 2022 |
1636 |
763.12 |
| Nov 17 2022 |
609 |
525 |
| Nov 17 2022 |
1601 |
644.06 |
| Nov 10 2022 |
1636 |
763.12 |
| Nov 10 2022 |
610 |
525 |
| Nov 10 2022 |
1601 |
644.06 |
| Nov 03 2022 |
1636 |
763.12 |
| Nov 03 2022 |
611 |
525 |
| Nov 03 2022 |
1598 |
644.06 |
| Oct 27 2022 |
1635 |
763.12 |
| Oct 27 2022 |
609 |
525 |
| Oct 27 2022 |
1600 |
644.06 |
| Oct 20 2022 |
1640 |
763.12 |
| Oct 20 2022 |
609 |
525 |
| Oct 20 2022 |
1612 |
644.06 |
| Oct 13 2022 |
1644 |
763.12 |
| Oct 13 2022 |
609 |
525 |
| Oct 13 2022 |
1606 |
644.06 |
| Oct 06 2022 |
1638 |
763.12 |
| Oct 06 2022 |
611 |
525 |
| Oct 06 2022 |
1606 |
644.06 |
| Sep 29 2022 |
1635 |
763.12 |
| Sep 29 2022 |
615 |
525 |
| Sep 29 2022 |
1608 |
644.06 |
| Sep 22 2022 |
1618 |
763.12 |
| Sep 22 2022 |
616 |
525 |
| Sep 22 2022 |
1599 |
644.06 |
| Sep 15 2022 |
1618 |
763.12 |
| Sep 15 2022 |
615 |
525 |
| Sep 15 2022 |
1600 |
644.06 |
| Sep 08 2022 |
1631 |
763.12 |
| Sep 08 2022 |
613 |
525 |
| Sep 08 2022 |
1587 |
644.06 |
| Sep 01 2022 |
1618 |
763.12 |
| Sep 01 2022 |
606 |
525 |
| Sep 01 2022 |
1593 |
644.06 |
| Aug 25 2022 |
1620 |
763.12 |
| Aug 25 2022 |
600 |
525 |
| Aug 25 2022 |
1597 |
644.06 |
| Aug 18 2022 |
1619 |
763.12 |
| Aug 18 2022 |
601 |
525 |
| Aug 18 2022 |
1597 |
644.06 |
| Aug 11 2022 |
1619 |
763.12 |
| Aug 11 2022 |
605 |
525 |
| Aug 11 2022 |
1596 |
644.06 |
| Aug 04 2022 |
1622 |
763.12 |
| Aug 04 2022 |
606 |
525 |
| Aug 04 2022 |
1601 |
644.06 |
| Jul 28 2022 |
1611 |
763.12 |
| Jul 28 2022 |
603 |
525 |
| Jul 28 2022 |
1590 |
644.06 |
| Jul 21 2022 |
1594 |
763.12 |
| Jul 21 2022 |
603 |
525 |
| Jul 21 2022 |
1587 |
644.06 |
| Jul 14 2022 |
1588 |
763.12 |
| Jul 14 2022 |
607 |
525 |
| Jul 14 2022 |
1595 |
644.06 |
| Jul 07 2022 |
1594 |
763.12 |
| Jul 07 2022 |
600 |
525 |
| Jul 07 2022 |
1576 |
644.06 |
| Jun 30 2022 |
1590 |
763.12 |
| Jun 30 2022 |
598 |
525 |
| Jun 30 2022 |
1575 |
644.06 |
| Jun 23 2022 |
1595 |
763.12 |
| Jun 23 2022 |
612 |
525 |
| Jun 23 2022 |
1589 |
644.06 |
| Jun 16 2022 |
1567 |
763.12 |
| Jun 16 2022 |
633 |
525 |
| Jun 16 2022 |
1582 |
644.06 |
| Jun 09 2022 |
1544 |
763.12 |
| Jun 09 2022 |
625 |
525 |
| Jun 09 2022 |
1587 |
644.06 |
| Jun 02 2022 |
1528 |
763.12 |
| Jun 02 2022 |
615 |
525 |
| Jun 02 2022 |
1595 |
644.06 |
| May 26 2022 |
1527 |
763.12 |
| May 26 2022 |
614 |
525 |
| May 26 2022 |
1590 |
644.06 |
| May 19 2022 |
1496 |
763.12 |
| May 19 2022 |
597 |
525 |
| May 19 2022 |
1560 |
644.06 |
| May 12 2022 |
1493 |
763.12 |
| May 12 2022 |
589 |
525 |
| May 12 2022 |
1532 |
644.06 |
| May 05 2022 |
1462 |
763.12 |
| May 05 2022 |
587 |
525 |
| May 05 2022 |
1460 |
644.06 |
| Apr 28 2022 |
1486 |
763.12 |
| Apr 28 2022 |
566 |
525 |
| Apr 28 2022 |
1496 |
644.06 |
| Apr 21 2022 |
1370 |
763.12 |
| Apr 21 2022 |
551 |
525 |
| Apr 21 2022 |
1400 |
644.06 |
| Apr 14 2022 |
1365 |
763.12 |
| Apr 14 2022 |
544 |
525 |
| Apr 14 2022 |
1390 |
644.06 |
| Apr 07 2022 |
1335 |
763.12 |
| Apr 07 2022 |
538 |
525 |
| Apr 07 2022 |
1382 |
644.06 |
| Mar 31 2022 |
1344 |
763.12 |
| Mar 31 2022 |
537 |
525 |
| Mar 31 2022 |
1375 |
644.06 |
| Mar 24 2022 |
1309 |
763.12 |
| Mar 24 2022 |
534 |
525 |
| Mar 24 2022 |
1341 |
644.06 |
| Mar 17 2022 |
1304 |
763.12 |
| Mar 17 2022 |
528 |
525 |
| Mar 17 2022 |
1317 |
644.06 |
| Mar 10 2022 |
1259 |
763.12 |
| Mar 10 2022 |
526 |
525 |
| Mar 10 2022 |
1318 |
644.06 |
| Mar 03 2022 |
1326 |
763.12 |
| Mar 03 2022 |
542 |
525 |
| Mar 03 2022 |
1384 |
644.06 |
| Feb 24 2022 |
1268 |
763.12 |
| Feb 24 2022 |
535 |
525 |
| Feb 24 2022 |
1368 |
644.06 |
| Feb 17 2022 |
1206 |
763.12 |
| Feb 17 2022 |
528 |
525 |
| Feb 17 2022 |
1242 |
644.06 |
| Feb 10 2022 |
1348 |
763.12 |
| Feb 10 2022 |
551 |
525 |
| Feb 10 2022 |
1325 |
644.06 |
| Feb 03 2022 |
1396 |
763.12 |
| Feb 03 2022 |
547 |
525 |
| Feb 03 2022 |
1354 |
644.06 |
| Jan 27 2022 |
1418 |
763.12 |
| Jan 27 2022 |
544 |
525 |
| Jan 27 2022 |
1377 |
644.06 |
| Jan 20 2022 |
1432 |
763.12 |
| Jan 20 2022 |
544 |
525 |
| Jan 20 2022 |
1389 |
644.06 |
| Jan 13 2022 |
1432 |
763.12 |
| Jan 13 2022 |
542 |
525 |
| Jan 13 2022 |
1393 |
644.06 |
| Jan 06 2022 |
1432 |
763.12 |
| Jan 06 2022 |
542 |
525 |
| Jan 06 2022 |
1393 |
644.06 |
| Dec 30 2021 |
1486 |
763.12 |
| Dec 30 2021 |
542 |
525 |
| Dec 30 2021 |
1427 |
644.06 |
| Dec 23 2021 |
1486 |
763.12 |
| Dec 23 2021 |
542 |
525 |
| Dec 23 2021 |
1427 |
644.06 |
| Dec 16 2021 |
1486 |
763.12 |
| Dec 16 2021 |
542 |
525 |
| Dec 16 2021 |
1427 |
644.06 |
| Dec 09 2021 |
1486 |
763.12 |
| Dec 09 2021 |
542 |
525 |
| Dec 09 2021 |
1427 |
644.06 |
| Dec 02 2021 |
1486 |
763.12 |
| Dec 02 2021 |
542 |
525 |
| Dec 02 2021 |
1428 |
644.06 |
| Nov 25 2021 |
1486 |
763.12 |
| Nov 25 2021 |
542 |
525 |
| Nov 25 2021 |
1428 |
644.06 |
| Nov 18 2021 |
1486 |
763.12 |
| Nov 18 2021 |
542 |
525 |
| Nov 18 2021 |
1428 |
644.06 |
| Nov 11 2021 |
1486 |
763.12 |
| Nov 11 2021 |
542 |
525 |
| Nov 11 2021 |
1431 |
644.06 |
| Nov 04 2021 |
1486 |
763.12 |
| Nov 04 2021 |
542 |
525 |
| Nov 04 2021 |
1445 |
644.06 |
| Oct 28 2021 |
1486 |
763.12 |
| Oct 28 2021 |
543 |
525 |
| Oct 28 2021 |
1447 |
644.06 |
| Oct 21 2021 |
1486 |
763.12 |
| Oct 21 2021 |
544 |
525 |
| Oct 21 2021 |
1447 |
644.06 |
| Oct 14 2021 |
1496 |
763.12 |
| Oct 14 2021 |
543 |
525 |
| Oct 14 2021 |
1452 |
644.06 |
| Oct 07 2021 |
1496 |
763.12 |
| Oct 07 2021 |
547 |
525 |
| Oct 07 2021 |
1458 |
644.06 |
| Sep 30 2021 |
1495 |
763.12 |
| Sep 30 2021 |
545 |
525 |
| Sep 30 2021 |
1452 |
644.06 |
| Sep 23 2021 |
1496 |
763.12 |
| Sep 23 2021 |
532 |
525 |
| Sep 23 2021 |
1434 |
644.06 |
| Sep 16 2021 |
1497 |
763.12 |
| Sep 16 2021 |
522 |
525 |
| Sep 16 2021 |
1422 |
644.06 |
| Sep 09 2021 |
1525 |
763.12 |
| Sep 09 2021 |
517 |
525 |
| Sep 09 2021 |
1446 |
644.06 |
| Sep 02 2021 |
1538 |
763.12 |
| Sep 02 2021 |
469 |
525 |
| Sep 02 2021 |
1419 |
644.06 |
| Aug 26 2021 |
1550 |
763.12 |
| Aug 26 2021 |
483 |
525 |
| Aug 26 2021 |
1397 |
644.06 |
| Aug 19 2021 |
1541 |
763.12 |
| Aug 19 2021 |
475 |
525 |
| Aug 19 2021 |
1390 |
644.06 |
| Aug 12 2021 |
1567 |
763.12 |
| Aug 12 2021 |
466 |
525 |
| Aug 12 2021 |
1420 |
644.06 |
| Aug 05 2021 |
1568 |
763.12 |
| Aug 05 2021 |
481 |
525 |
| Aug 05 2021 |
1426 |
644.06 |
| Jul 29 2021 |
1604 |
763.12 |
| Jul 29 2021 |
480 |
525 |
| Jul 29 2021 |
1447 |
644.06 |
| Jul 22 2021 |
1595 |
763.12 |
| Jul 22 2021 |
489 |
525 |
| Jul 22 2021 |
1423 |
644.06 |
| Jul 15 2021 |
1702 |
763.12 |
| Jul 15 2021 |
485 |
525 |
| Jul 15 2021 |
1428 |
644.06 |
| Jul 08 2021 |
1701 |
763.12 |
| Jul 08 2021 |
505 |
525 |
| Jul 08 2021 |
1428 |
644.06 |
| Jul 01 2021 |
1710 |
763.12 |
| Jul 01 2021 |
491 |
525 |
| Jul 01 2021 |
1428 |
644.06 |
| Jun 24 2021 |
1722 |
763.12 |
| Jun 24 2021 |
471 |
525 |
| Jun 24 2021 |
1452 |
644.06 |
| Jun 17 2021 |
1698 |
763.12 |
| Jun 17 2021 |
462 |
525 |
| Jun 17 2021 |
1441 |
644.06 |
| Jun 10 2021 |
1743 |
763.12 |
| Jun 10 2021 |
484 |
525 |
| Jun 10 2021 |
1454 |
644.06 |
| Jun 03 2021 |
1433 |
644.06 |
| May 27 2021 |
1748 |
763.12 |
| May 27 2021 |
486 |
525 |
| May 27 2021 |
1450 |
644.06 |
| May 07 2021 |
26530 |
644.06 |
| Apr 30 2021 |
3733 |
763.12 |
| Apr 30 2021 |
3630 |
525 |
| Apr 30 2021 |
6548 |
644.06 |
| Apr 23 2021 |
3484 |
525 |
| Apr 23 2021 |
5231 |
525 |
| Apr 16 2021 |
3270 |
525 |
| Apr 16 2021 |
4770 |
525 |
