| Jun 07 2026 |
914 |
271.14 |
| Jun 07 2026 |
995 |
271.14 |
| Jun 02 2026 |
921 |
271.14 |
| Jun 02 2026 |
1007 |
271.14 |
| May 26 2026 |
942 |
271.04 |
| May 26 2026 |
1029 |
271.04 |
| May 19 2026 |
923 |
271.04 |
| May 19 2026 |
1012 |
271.04 |
| May 12 2026 |
931 |
271.04 |
| May 12 2026 |
1028 |
271.04 |
| May 05 2026 |
924 |
271.04 |
| May 05 2026 |
1025 |
271.04 |
| Apr 28 2026 |
933 |
271.04 |
| Apr 28 2026 |
1064 |
271.04 |
| Apr 21 2026 |
946 |
271.04 |
| Apr 21 2026 |
1113 |
271.04 |
| Apr 14 2026 |
1479 |
335.24 |
| Apr 14 2026 |
882 |
271.04 |
| Apr 14 2026 |
1075 |
271.04 |
| Apr 07 2026 |
1388 |
335.24 |
| Apr 07 2026 |
889 |
271.04 |
| Apr 07 2026 |
1084 |
271.04 |
| Mar 31 2026 |
1543 |
341.3 |
| Mar 31 2026 |
895 |
271.04 |
| Mar 31 2026 |
1096 |
271.04 |
| Mar 24 2026 |
1538 |
341.3 |
| Mar 24 2026 |
975 |
273.95 |
| Mar 24 2026 |
1174 |
273.95 |
| Mar 17 2026 |
1524 |
341.3 |
| Mar 17 2026 |
1001 |
273.95 |
| Mar 17 2026 |
1204 |
273.95 |
| Mar 10 2026 |
1516 |
363.64 |
| Mar 10 2026 |
995 |
273.95 |
| Mar 10 2026 |
1206 |
273.95 |
| Mar 03 2026 |
1528 |
363.64 |
| Mar 03 2026 |
998 |
273.95 |
| Mar 03 2026 |
1211 |
273.95 |
| Feb 24 2026 |
1544 |
363.64 |
| Feb 24 2026 |
954 |
273.95 |
| Feb 24 2026 |
1162 |
273.95 |
| Feb 17 2026 |
1644 |
363.64 |
| Feb 17 2026 |
950 |
272.82 |
| Feb 17 2026 |
1161 |
272.82 |
| Feb 10 2026 |
1699 |
363.64 |
| Feb 10 2026 |
942 |
272.82 |
| Feb 10 2026 |
1166 |
272.82 |
| Feb 03 2026 |
1701 |
363.64 |
| Feb 03 2026 |
953 |
272.82 |
| Feb 03 2026 |
1172 |
272.82 |
| Jan 27 2026 |
1728 |
363.64 |
| Jan 27 2026 |
962 |
272.82 |
| Jan 27 2026 |
1177 |
272.82 |
| Jan 20 2026 |
1737 |
363.64 |
| Jan 20 2026 |
964 |
272.82 |
| Jan 20 2026 |
1182 |
272.82 |
| Jan 13 2026 |
1737 |
363.64 |
| Jan 13 2026 |
967 |
272.82 |
| Jan 13 2026 |
1186 |
272.82 |
| Jan 06 2026 |
1737 |
363.64 |
| Jan 06 2026 |
967 |
272.82 |
| Jan 06 2026 |
1187 |
272.82 |
| Dec 30 2025 |
1737 |
363.64 |
| Dec 30 2025 |
967 |
272.82 |
| Dec 30 2025 |
1187 |
272.82 |
| Dec 23 2025 |
1720 |
363.64 |
| Dec 23 2025 |
967 |
272.82 |
| Dec 23 2025 |
1184 |
272.82 |
| Dec 16 2025 |
1739 |
363.64 |
| Dec 16 2025 |
967 |
272.82 |
| Dec 16 2025 |
1187 |
272.82 |
| Dec 09 2025 |
1739 |
363.64 |
| Dec 09 2025 |
967 |
272.82 |
| Dec 09 2025 |
1187 |
272.82 |
| Dec 02 2025 |
1739 |
363.64 |
| Dec 02 2025 |
968 |
272.82 |
| Dec 02 2025 |
1187 |
272.82 |
| Nov 25 2025 |
1739 |
363.64 |
| Nov 25 2025 |
968 |
272.82 |
| Nov 25 2025 |
1187 |
272.82 |
| Nov 18 2025 |
1739 |
363.64 |
| Nov 18 2025 |
968 |
272.82 |
| Nov 18 2025 |
1187 |
272.82 |
| Nov 11 2025 |
1739 |
363.64 |
| Nov 11 2025 |
967 |
272.82 |
| Nov 11 2025 |
1187 |
272.82 |
| Nov 04 2025 |
1739 |
363.64 |
| Nov 04 2025 |
967 |
272.82 |
| Nov 04 2025 |
1187 |
272.82 |
| Oct 28 2025 |
1756 |
363.64 |
| Oct 28 2025 |
967 |
272.82 |
| Oct 28 2025 |
1187 |
272.82 |
| Oct 21 2025 |
1763 |
363.64 |
| Oct 21 2025 |
967 |
272.82 |
| Oct 21 2025 |
1188 |
272.82 |
| Oct 14 2025 |
1763 |
363.64 |
| Oct 14 2025 |
967 |
272.82 |
| Oct 14 2025 |
1188 |
272.82 |
| Oct 07 2025 |
1757 |
363.64 |
| Oct 07 2025 |
967 |
272.82 |
| Oct 07 2025 |
1188 |
272.82 |
| Sep 30 2025 |
1757 |
363.64 |
| Sep 30 2025 |
972 |
272.82 |
| Sep 30 2025 |
1190 |
272.82 |
| Sep 23 2025 |
1743 |
363.64 |
| Sep 23 2025 |
980 |
272.82 |
| Sep 23 2025 |
1195 |
272.82 |
| Sep 16 2025 |
1754 |
363.64 |
| Sep 16 2025 |
983 |
272.82 |
| Sep 16 2025 |
1198 |
272.82 |
| Sep 09 2025 |
1747 |
363.64 |
| Sep 09 2025 |
987 |
272.82 |
| Sep 09 2025 |
1197 |
272.82 |
| Sep 02 2025 |
1736 |
363.64 |
| Sep 02 2025 |
986 |
273.88 |
| Sep 02 2025 |
1204 |
273.88 |
| Aug 26 2025 |
1720 |
363.64 |
| Aug 26 2025 |
1015 |
273.88 |
| Aug 26 2025 |
1237 |
273.88 |
| Aug 19 2025 |
1730 |
363.64 |
| Aug 19 2025 |
1166 |
280.9 |
| Aug 19 2025 |
1439 |
280.9 |
| Aug 12 2025 |
1725 |
363.64 |
| Aug 12 2025 |
1239 |
283.96 |
| Aug 12 2025 |
1517 |
283.96 |
| Aug 05 2025 |
1761 |
363.64 |
| Aug 05 2025 |
1237 |
283.96 |
| Aug 05 2025 |
1528 |
283.96 |
| Jul 29 2025 |
1740 |
363.64 |
| Jul 29 2025 |
1212 |
283.96 |
| Jul 29 2025 |
1522 |
283.96 |
| Jul 22 2025 |
1758 |
363.64 |
| Jul 22 2025 |
1258 |
283.96 |
| Jul 22 2025 |
1555 |
283.96 |
| Jul 15 2025 |
1775 |
363.64 |
| Jul 15 2025 |
1211 |
282.42 |
| Jul 15 2025 |
1515 |
282.42 |
| Jul 08 2025 |
1761 |
363.64 |
| Jul 08 2025 |
1206 |
282.42 |
| Jul 08 2025 |
1520 |
282.42 |
| Jul 01 2025 |
1762 |
363.64 |
| Jul 01 2025 |
1203 |
282.42 |
| Jul 01 2025 |
1513 |
282.42 |
| Jun 24 2025 |
1767 |
363.64 |
| Jun 24 2025 |
1146 |
280.43 |
| Jun 24 2025 |
1455 |
280.43 |
| Jun 17 2025 |
1771 |
363.64 |
| Jun 17 2025 |
1162 |
280.43 |
| Jun 17 2025 |
1465 |
280.43 |
| Jun 10 2025 |
1769 |
363.64 |
| Jun 10 2025 |
1154 |
280.85 |
| Jun 10 2025 |
1471 |
280.85 |
| Jun 03 2025 |
1715 |
363.64 |
| Jun 03 2025 |
1234 |
283.94 |
| Jun 03 2025 |
1566 |
283.94 |
| May 27 2025 |
1699 |
363.64 |
| May 27 2025 |
1241 |
283.94 |
| May 27 2025 |
1574 |
283.94 |
| May 20 2025 |
1734 |
363.64 |
| May 20 2025 |
1256 |
283.01 |
| May 20 2025 |
1581 |
283.01 |
| May 13 2025 |
1653 |
360.23 |
| May 13 2025 |
1264 |
283.01 |
| May 13 2025 |
1586 |
283.01 |
| May 06 2025 |
1610 |
360.23 |
| May 06 2025 |
1247 |
283.01 |
| May 06 2025 |
1543 |
283.01 |
| Apr 29 2025 |
1714 |
360.23 |
| Apr 29 2025 |
1176 |
278.62 |
| Apr 29 2025 |
1491 |
278.62 |
| Apr 22 2025 |
2079 |
377.04 |
| Apr 22 2025 |
1197 |
278.62 |
| Apr 22 2025 |
1534 |
278.62 |
| Apr 15 2025 |
1970 |
370.56 |
| Apr 15 2025 |
1196 |
278.62 |
| Apr 15 2025 |
1534 |
278.62 |
| Apr 08 2025 |
2125 |
376.36 |
| Apr 08 2025 |
1222 |
278.62 |
| Apr 08 2025 |
1608 |
278.62 |
| Apr 01 2025 |
2176 |
376.36 |
| Apr 01 2025 |
1216 |
278.62 |
| Apr 01 2025 |
1599 |
278.62 |
| Mar 25 2025 |
2147 |
376.36 |
| Mar 25 2025 |
1204 |
278.62 |
| Mar 25 2025 |
1582 |
278.62 |
| Mar 18 2025 |
1943 |
365.71 |
| Mar 18 2025 |
1221 |
278.62 |
| Mar 18 2025 |
1596 |
278.62 |
| Mar 11 2025 |
1942 |
365.71 |
| Mar 11 2025 |
1227 |
278.62 |
| Mar 11 2025 |
1602 |
278.62 |
| Mar 04 2025 |
1986 |
365.71 |
| Mar 04 2025 |
1239 |
278.62 |
| Mar 04 2025 |
1626 |
278.62 |
| Feb 25 2025 |
1937 |
365.71 |
| Feb 25 2025 |
1291 |
281.8 |
| Feb 25 2025 |
1701 |
281.8 |
| Feb 18 2025 |
1941 |
365.71 |
| Feb 18 2025 |
1290 |
281.8 |
| Feb 18 2025 |
1709 |
281.8 |
| Feb 11 2025 |
2002 |
365.71 |
| Feb 11 2025 |
1290 |
281.8 |
| Feb 11 2025 |
1702 |
281.8 |
| Feb 04 2025 |
1987 |
365.71 |
| Feb 04 2025 |
1288 |
281.8 |
| Feb 04 2025 |
1702 |
281.8 |
| Jan 29 2025 |
2007 |
365.71 |
| Jan 29 2025 |
1285 |
281.8 |
| Jan 29 2025 |
1695 |
281.8 |
| Jan 22 2025 |
2550 |
388.26 |
| Jan 22 2025 |
1290 |
281.8 |
| Jan 22 2025 |
1699 |
281.8 |
| Jan 15 2025 |
2552 |
388.26 |
| Jan 15 2025 |
1296 |
281.8 |
| Jan 15 2025 |
1704 |
281.8 |
| Jan 08 2025 |
2552 |
388.26 |
| Jan 08 2025 |
1289 |
281.8 |
| Jan 08 2025 |
1696 |
281.8 |
| Jan 01 2025 |
2552 |
388.26 |
| Jan 01 2025 |
1289 |
281.8 |
| Jan 01 2025 |
1697 |
281.8 |
| Dec 25 2024 |
2552 |
388.26 |
| Dec 25 2024 |
1287 |
281.8 |
| Dec 25 2024 |
1695 |
281.8 |
| Dec 18 2024 |
2531 |
388.26 |
| Dec 18 2024 |
1287 |
281.8 |
| Dec 18 2024 |
1695 |
281.8 |
| Dec 11 2024 |
2531 |
388.26 |
| Dec 11 2024 |
1285 |
281.8 |
| Dec 11 2024 |
1694 |
281.8 |
| Dec 04 2024 |
2531 |
388.26 |
| Dec 04 2024 |
1285 |
281.8 |
| Dec 04 2024 |
1694 |
281.8 |
| Nov 27 2024 |
2531 |
388.26 |
| Nov 27 2024 |
1285 |
281.8 |
| Nov 27 2024 |
1694 |
281.8 |
| Nov 20 2024 |
2531 |
388.26 |
| Nov 20 2024 |
1285 |
281.8 |
| Nov 20 2024 |
1694 |
281.8 |
| Nov 13 2024 |
2530 |
388.26 |
| Nov 13 2024 |
1284 |
281.8 |
| Nov 13 2024 |
1693 |
281.8 |
| Nov 06 2024 |
2486 |
387.15 |
| Nov 06 2024 |
1285 |
281.8 |
| Nov 06 2024 |
1696 |
281.8 |
| Oct 30 2024 |
2476 |
387.15 |
| Oct 30 2024 |
1280 |
281.8 |
| Oct 30 2024 |
1693 |
281.8 |
| Oct 23 2024 |
2476 |
387.15 |
| Oct 23 2024 |
1283 |
281.8 |
| Oct 23 2024 |
1810 |
281.8 |
| Oct 16 2024 |
2474 |
387.15 |
| Oct 16 2024 |
1284 |
281.8 |
| Oct 16 2024 |
1815 |
281.8 |
| Oct 09 2024 |
2493 |
387.15 |
| Oct 09 2024 |
1274 |
281.8 |
| Oct 09 2024 |
1804 |
281.8 |
| Oct 02 2024 |
2491 |
387.15 |
| Oct 02 2024 |
1274 |
281.8 |
| Oct 02 2024 |
1803 |
281.8 |
| Sep 25 2024 |
2437 |
387.15 |
| Sep 25 2024 |
1268 |
281.8 |
| Sep 25 2024 |
1814 |
281.8 |
| Sep 18 2024 |
2450 |
387.15 |
| Sep 18 2024 |
1261 |
281.8 |
| Sep 18 2024 |
1803 |
281.8 |
| Sep 11 2024 |
2450 |
387.15 |
| Sep 11 2024 |
1256 |
281.8 |
| Sep 11 2024 |
1810 |
281.8 |
| Sep 04 2024 |
2374 |
387.15 |
| Sep 04 2024 |
1238 |
281.8 |
| Sep 04 2024 |
1792 |
281.8 |
| Aug 28 2024 |
2369 |
387.15 |
| Aug 28 2024 |
1239 |
281.8 |
| Aug 28 2024 |
1868 |
281.8 |
| Aug 21 2024 |
2386 |
387.15 |
| Aug 21 2024 |
1281 |
282.9 |
| Aug 21 2024 |
1935 |
282.9 |
| Aug 14 2024 |
2394 |
387.15 |
| Aug 14 2024 |
1238 |
282.9 |
| Aug 14 2024 |
1884 |
282.9 |
| Aug 07 2024 |
2352 |
387.15 |
| Aug 07 2024 |
1227 |
282.9 |
| Aug 07 2024 |
1861 |
282.9 |
| Jul 31 2024 |
2380 |
387.15 |
| Jul 31 2024 |
1154 |
279.3 |
| Jul 31 2024 |
1758 |
279.3 |
| Jul 24 2024 |
2339 |
387.15 |
| Jul 24 2024 |
1206 |
279.95 |
| Jul 24 2024 |
1735 |
279.95 |
| Jul 17 2024 |
2366 |
387.15 |
| Jul 17 2024 |
1237 |
279.95 |
| Jul 17 2024 |
1752 |
279.95 |
| Jul 10 2024 |
2399 |
387.15 |
| Jul 10 2024 |
1235 |
279.95 |
| Jul 10 2024 |
1766 |
279.95 |
| Jul 03 2024 |
2388 |
387.15 |
| Jul 03 2024 |
1240 |
279.95 |
| Jul 03 2024 |
1780 |
279.95 |
| Jun 26 2024 |
2399 |
387.15 |
| Jun 26 2024 |
1260 |
282.9 |
| Jun 26 2024 |
1835 |
282.9 |
| Jun 19 2024 |
2621 |
401.31 |
| Jun 19 2024 |
1337 |
282.9 |
| Jun 19 2024 |
1895 |
282.9 |
| Jun 12 2024 |
2636 |
401.31 |
| Jun 12 2024 |
1325 |
282.9 |
| Jun 12 2024 |
1887 |
282.9 |
| Jun 05 2024 |
2631 |
401.31 |
| Jun 05 2024 |
1333 |
282.9 |
| Jun 05 2024 |
1918 |
282.9 |
| May 29 2024 |
2665 |
401.31 |
| May 29 2024 |
1336 |
282.9 |
| May 29 2024 |
1924 |
282.9 |
| May 22 2024 |
2585 |
401.31 |
| May 22 2024 |
1557 |
292.35 |
| May 22 2024 |
2237 |
292.35 |
| May 15 2024 |
4546 |
429.18 |
| May 15 2024 |
1496 |
292.35 |
| May 15 2024 |
1994 |
292.35 |
| May 08 2024 |
4575 |
429.18 |
| May 08 2024 |
1460 |
292.35 |
| May 08 2024 |
1960 |
292.35 |
| May 01 2024 |
4669 |
429.18 |
| May 01 2024 |
1726 |
303.02 |
| May 01 2024 |
2408 |
303.17 |
| Apr 24 2024 |
3033 |
363.32 |
| Apr 24 2024 |
2509 |
303.02 |
| Apr 24 2024 |
3374 |
303.02 |
| Apr 17 2024 |
3249 |
363.32 |
| Apr 17 2024 |
2370 |
298.82 |
| Apr 17 2024 |
3502 |
303.02 |
| Apr 10 2024 |
2935 |
354.97 |
| Apr 10 2024 |
2369 |
298.82 |
| Apr 10 2024 |
3501 |
303.02 |
| Apr 03 2024 |
2958 |
354.97 |
| Apr 03 2024 |
2432 |
300.96 |
| Apr 03 2024 |
3507 |
302.93 |
| Mar 27 2024 |
2906 |
352 |
| Mar 27 2024 |
2443 |
300.96 |
| Mar 27 2024 |
3521 |
302.93 |
| Mar 21 2024 |
2929 |
352 |
| Mar 21 2024 |
2376 |
298.82 |
| Mar 21 2024 |
3517 |
303.02 |
| Mar 14 2024 |
2848 |
352 |
| Mar 14 2024 |
2421 |
300.96 |
| Mar 14 2024 |
3474 |
302.93 |
| Mar 07 2024 |
2854 |
352 |
| Mar 07 2024 |
2437 |
300.96 |
| Mar 07 2024 |
3476 |
302.93 |
| Feb 29 2024 |
2721 |
345.55 |
| Feb 29 2024 |
2438 |
300.96 |
| Feb 29 2024 |
3496 |
302.93 |
| Feb 22 2024 |
2706 |
345.55 |
| Feb 22 2024 |
2439 |
300.96 |
| Feb 22 2024 |
3515 |
302.93 |
| Feb 15 2024 |
2704 |
345.55 |
| Feb 15 2024 |
2450 |
300.96 |
| Feb 15 2024 |
3500 |
302.93 |
| Feb 08 2024 |
2686 |
345.55 |
| Feb 08 2024 |
2445 |
300.96 |
| Feb 08 2024 |
3475 |
302.93 |
| Feb 01 2024 |
2555 |
345.55 |
| Feb 01 2024 |
2483 |
300.96 |
| Feb 01 2024 |
3396 |
302.93 |
| Jan 25 2024 |
2535 |
345.55 |
| Jan 25 2024 |
2483 |
300.96 |
| Jan 25 2024 |
3213 |
298.73 |
| Jan 18 2024 |
2535 |
345.55 |
| Jan 18 2024 |
2473 |
300.96 |
| Jan 18 2024 |
3211 |
298.73 |
| Jan 11 2024 |
2535 |
345.55 |
| Jan 11 2024 |
2472 |
300.96 |
| Jan 11 2024 |
3212 |
298.73 |
| Jan 04 2024 |
2535 |
345.55 |
| Jan 04 2024 |
2472 |
300.96 |
| Jan 04 2024 |
3213 |
298.73 |
| Dec 28 2023 |
2535 |
345.55 |
| Dec 28 2023 |
2472 |
300.96 |
| Dec 28 2023 |
3213 |
298.73 |
| Dec 21 2023 |
2535 |
345.55 |
| Dec 21 2023 |
2472 |
300.96 |
| Dec 21 2023 |
3213 |
298.73 |
| Dec 14 2023 |
2535 |
345.55 |
| Dec 14 2023 |
2473 |
300.96 |
| Dec 14 2023 |
3212 |
298.73 |
| Dec 07 2023 |
2535 |
345.55 |
| Dec 07 2023 |
2473 |
300.96 |
| Dec 07 2023 |
3212 |
298.73 |
| Nov 30 2023 |
2524 |
345.55 |
| Nov 30 2023 |
2472 |
300.96 |
| Nov 30 2023 |
3213 |
298.73 |
| Nov 23 2023 |
2524 |
345.55 |
| Nov 23 2023 |
2472 |
300.96 |
| Nov 23 2023 |
3211 |
298.73 |
| Nov 16 2023 |
2524 |
345.55 |
| Nov 16 2023 |
2472 |
300.96 |
| Nov 16 2023 |
3209 |
298.73 |
| Nov 09 2023 |
2525 |
345.55 |
| Nov 09 2023 |
2471 |
300.96 |
| Nov 09 2023 |
3206 |
298.73 |
| Nov 02 2023 |
2525 |
345.55 |
| Nov 02 2023 |
2471 |
300.96 |
| Nov 02 2023 |
3206 |
298.73 |
| Oct 26 2023 |
2500 |
345.55 |
| Oct 26 2023 |
2482 |
300.96 |
| Oct 26 2023 |
3210 |
298.73 |
| Oct 19 2023 |
2503 |
345.55 |
| Oct 19 2023 |
2482 |
300.96 |
| Oct 19 2023 |
3177 |
298.73 |
| Oct 12 2023 |
2503 |
345.55 |
| Oct 12 2023 |
2483 |
300.96 |
| Oct 12 2023 |
3178 |
298.73 |
| Oct 05 2023 |
2505 |
345.55 |
| Oct 05 2023 |
2483 |
300.96 |
| Oct 05 2023 |
3113 |
298.73 |
| Sep 28 2023 |
2577 |
345.55 |
| Sep 28 2023 |
2483 |
300.96 |
| Sep 28 2023 |
3139 |
298.73 |
| Sep 21 2023 |
2575 |
345.55 |
| Sep 21 2023 |
2475 |
300.96 |
| Sep 21 2023 |
3137 |
298.73 |
| Sep 14 2023 |
2603 |
345.55 |
| Sep 14 2023 |
2483 |
300.96 |
| Sep 14 2023 |
3142 |
298.73 |
| Sep 07 2023 |
2610 |
345.55 |
| Sep 07 2023 |
2482 |
300.96 |
| Sep 07 2023 |
3136 |
298.73 |
| Aug 31 2023 |
2611 |
345.55 |
| Aug 31 2023 |
2510 |
300.96 |
| Aug 31 2023 |
3178 |
298.73 |
| Aug 24 2023 |
2641 |
345.55 |
| Aug 24 2023 |
2509 |
300.96 |
| Aug 24 2023 |
3160 |
298.73 |
| Aug 17 2023 |
2624 |
345.55 |
| Aug 17 2023 |
2527 |
300.96 |
| Aug 17 2023 |
3182 |
298.73 |
| Aug 10 2023 |
2627 |
345.55 |
| Aug 10 2023 |
2537 |
300.96 |
| Aug 10 2023 |
3199 |
298.73 |
| Aug 03 2023 |
2616 |
345.55 |
| Aug 03 2023 |
2988 |
314.82 |
| Aug 03 2023 |
3934 |
314.58 |
| Jul 27 2023 |
2626 |
345.55 |
| Jul 27 2023 |
2994 |
314.82 |
| Jul 27 2023 |
3927 |
314.58 |
| Jul 20 2023 |
2663 |
345.55 |
| Jul 20 2023 |
2900 |
311.82 |
| Jul 20 2023 |
3906 |
314.58 |
| Jul 13 2023 |
2670 |
345.55 |
| Jul 13 2023 |
2941 |
311.82 |
| Jul 13 2023 |
3949 |
314.58 |
| Jul 06 2023 |
2699 |
345.55 |
| Jul 06 2023 |
2962 |
311.82 |
| Jul 06 2023 |
3958 |
314.58 |
| Jun 29 2023 |
2684 |
345.55 |
| Jun 29 2023 |
2955 |
311.82 |
| Jun 29 2023 |
3954 |
314.58 |
| Jun 22 2023 |
2683 |
345.55 |
| Jun 22 2023 |
2970 |
311.82 |
| Jun 22 2023 |
3964 |
314.58 |
| Jun 15 2023 |
2698 |
345.55 |
| Jun 15 2023 |
2992 |
311.82 |
| Jun 15 2023 |
3972 |
314.58 |
| Jun 08 2023 |
2724 |
345.55 |
| Jun 08 2023 |
3002 |
311.82 |
| Jun 08 2023 |
3988 |
314.58 |
| Jun 01 2023 |
2750 |
345.55 |
| Jun 01 2023 |
2997 |
312.83 |
| Jun 01 2023 |
4056 |
316.23 |
| May 25 2023 |
2731 |
345.55 |
| May 25 2023 |
3014 |
313.54 |
| May 25 2023 |
3962 |
314.24 |
| May 18 2023 |
2705 |
345.55 |
| May 18 2023 |
3019 |
313.54 |
| May 18 2023 |
3966 |
314.24 |
| May 11 2023 |
2663 |
345.55 |
| May 11 2023 |
2996 |
313.54 |
| May 11 2023 |
3940 |
314.24 |
| May 04 2023 |
2590 |
345.55 |
| May 04 2023 |
2944 |
313.54 |
| May 04 2023 |
3873 |
314.24 |
| Apr 27 2023 |
2552 |
345.29 |
| Apr 27 2023 |
2950 |
313.54 |
| Apr 27 2023 |
3676 |
310.6 |
| Apr 20 2023 |
2519 |
345.29 |
| Apr 20 2023 |
2922 |
313.54 |
| Apr 20 2023 |
3677 |
310.6 |
| Apr 13 2023 |
2481 |
345.29 |
| Apr 13 2023 |
2907 |
313.54 |
| Apr 13 2023 |
3645 |
310.6 |
| Apr 06 2023 |
2462 |
345.29 |
| Apr 06 2023 |
2910 |
313.54 |
| Apr 06 2023 |
3646 |
310.6 |
| Mar 30 2023 |
2718 |
355.14 |
| Mar 30 2023 |
3088 |
320.31 |
| Mar 30 2023 |
3902 |
316.65 |
| Mar 23 2023 |
2703 |
355.68 |
| Mar 23 2023 |
3050 |
320.31 |
| Mar 23 2023 |
3883 |
316.65 |
| Mar 16 2023 |
2674 |
355.68 |
| Mar 16 2023 |
3427 |
332.88 |
| Mar 16 2023 |
4366 |
329.21 |
| Mar 09 2023 |
2909 |
366.31 |
| Mar 09 2023 |
3403 |
332.88 |
| Mar 09 2023 |
4502 |
332.88 |
| Mar 02 2023 |
2886 |
366.31 |
| Mar 02 2023 |
3373 |
332.88 |
| Mar 02 2023 |
4476 |
332.88 |
| Feb 23 2023 |
2893 |
366.31 |
| Feb 23 2023 |
3365 |
332.88 |
| Feb 23 2023 |
4472 |
332.88 |
| Feb 16 2023 |
2827 |
366.31 |
| Feb 16 2023 |
3344 |
332.88 |
| Feb 16 2023 |
4417 |
332.88 |
| Feb 09 2023 |
2827 |
366.31 |
| Feb 09 2023 |
3336 |
332.88 |
| Feb 09 2023 |
4413 |
332.88 |
| Feb 02 2023 |
2831 |
366.31 |
| Feb 02 2023 |
3356 |
334.05 |
| Feb 02 2023 |
4528 |
335.92 |
| Jan 26 2023 |
2831 |
366.31 |
| Jan 26 2023 |
3346 |
334.05 |
| Jan 26 2023 |
4520 |
335.92 |
| Jan 19 2023 |
2831 |
366.31 |
| Jan 19 2023 |
3337 |
334.05 |
| Jan 19 2023 |
4506 |
335.92 |
| Jan 12 2023 |
2831 |
366.31 |
| Jan 12 2023 |
3336 |
334.05 |
| Jan 12 2023 |
4506 |
335.92 |
| Jan 05 2023 |
2831 |
366.31 |
| Jan 05 2023 |
3336 |
334.05 |
| Jan 05 2023 |
4506 |
335.92 |
| Dec 29 2022 |
2831 |
366.31 |
| Dec 29 2022 |
3336 |
334.05 |
| Dec 29 2022 |
4506 |
335.92 |
| Dec 22 2022 |
2831 |
366.31 |
| Dec 22 2022 |
3336 |
334.05 |
| Dec 22 2022 |
4506 |
335.92 |
| Dec 15 2022 |
2828 |
366.31 |
| Dec 15 2022 |
3335 |
334.05 |
| Dec 15 2022 |
4505 |
335.92 |
| Dec 08 2022 |
2828 |
366.31 |
| Dec 08 2022 |
3334 |
334.05 |
| Dec 08 2022 |
4502 |
335.92 |
| Dec 01 2022 |
2828 |
366.31 |
| Dec 01 2022 |
3334 |
334.05 |
| Dec 01 2022 |
4502 |
335.92 |
| Nov 24 2022 |
2828 |
366.31 |
| Nov 24 2022 |
3334 |
334.05 |
| Nov 24 2022 |
4502 |
335.92 |
| Nov 17 2022 |
2815 |
366.31 |
| Nov 17 2022 |
3333 |
334.05 |
| Nov 17 2022 |
4503 |
335.92 |
| Nov 10 2022 |
2816 |
366.31 |
| Nov 10 2022 |
3333 |
334.05 |
| Nov 10 2022 |
4504 |
335.92 |
| Nov 03 2022 |
2816 |
366.31 |
| Nov 03 2022 |
3322 |
334.05 |
| Nov 03 2022 |
4494 |
335.92 |
| Oct 27 2022 |
2816 |
366.31 |
| Oct 27 2022 |
3319 |
334.05 |
| Oct 27 2022 |
4488 |
335.92 |
| Oct 20 2022 |
2820 |
366.31 |
| Oct 20 2022 |
3319 |
334.05 |
| Oct 20 2022 |
4490 |
335.92 |
| Oct 13 2022 |
2813 |
366.31 |
| Oct 13 2022 |
3319 |
334.05 |
| Oct 13 2022 |
4488 |
335.92 |
| Oct 06 2022 |
2816 |
366.31 |
| Oct 06 2022 |
3321 |
334.05 |
| Oct 06 2022 |
4486 |
335.92 |
| Sep 29 2022 |
2810 |
366.31 |
| Sep 29 2022 |
3327 |
334.05 |
| Sep 29 2022 |
4487 |
335.92 |
| Sep 22 2022 |
2800 |
366.31 |
| Sep 22 2022 |
3325 |
334.05 |
| Sep 22 2022 |
4486 |
335.92 |
| Sep 15 2022 |
2797 |
366.31 |
| Sep 15 2022 |
3319 |
334.05 |
| Sep 15 2022 |
4481 |
335.92 |
| Sep 08 2022 |
2800 |
366.31 |
| Sep 08 2022 |
3293 |
334.05 |
| Sep 08 2022 |
4468 |
335.92 |
| Sep 01 2022 |
2781 |
366.31 |
| Sep 01 2022 |
3241 |
334.05 |
| Sep 01 2022 |
4413 |
335.92 |
| Aug 25 2022 |
2751 |
366.31 |
| Aug 25 2022 |
3500 |
344.74 |
| Aug 25 2022 |
4748 |
344.25 |
| Aug 18 2022 |
2709 |
366.31 |
| Aug 18 2022 |
3487 |
344.74 |
| Aug 18 2022 |
4715 |
344.25 |
| Aug 11 2022 |
2701 |
366.31 |
| Aug 11 2022 |
3437 |
344.74 |
| Aug 11 2022 |
4681 |
344.25 |
| Aug 04 2022 |
2684 |
366.31 |
| Aug 04 2022 |
3435 |
344.74 |
| Aug 04 2022 |
4661 |
344.25 |
| Jul 28 2022 |
2654 |
366.31 |
| Jul 28 2022 |
3675 |
354.98 |
| Jul 28 2022 |
5375 |
360.06 |
| Jul 21 2022 |
2634 |
366.31 |
| Jul 21 2022 |
3608 |
354.98 |
| Jul 21 2022 |
5314 |
360.06 |
| Jul 14 2022 |
2624 |
366.31 |
| Jul 14 2022 |
3603 |
354.98 |
| Jul 14 2022 |
5295 |
360.06 |
| Jul 07 2022 |
2587 |
366.31 |
| Jul 07 2022 |
3570 |
354.98 |
| Jul 07 2022 |
5241 |
360.06 |
| Jun 30 2022 |
2559 |
366.31 |
| Jun 30 2022 |
3557 |
354.98 |
| Jun 30 2022 |
5213 |
360.06 |
| Jun 23 2022 |
2550 |
366.31 |
| Jun 23 2022 |
3541 |
354.98 |
| Jun 23 2022 |
5197 |
360.06 |
| Jun 16 2022 |
2502 |
366.31 |
| Jun 16 2022 |
3392 |
354.98 |
| Jun 16 2022 |
5072 |
360.06 |
| Jun 09 2022 |
2471 |
366.31 |
| Jun 09 2022 |
3359 |
354.98 |
| Jun 09 2022 |
4987 |
360.06 |
| Jun 02 2022 |
2419 |
366.31 |
| Jun 02 2022 |
3244 |
354.98 |
| Jun 02 2022 |
4861 |
360.06 |
| May 26 2022 |
2383 |
366.31 |
| May 26 2022 |
3154 |
353.74 |
| May 26 2022 |
4738 |
360.11 |
| May 19 2022 |
2293 |
366.31 |
| May 19 2022 |
3309 |
364.66 |
| May 19 2022 |
5142 |
371.82 |
| May 12 2022 |
2280 |
366.31 |
| May 12 2022 |
3290 |
364.66 |
| May 12 2022 |
5100 |
371.82 |
| May 05 2022 |
2202 |
366.31 |
| May 05 2022 |
3179 |
364.66 |
| May 05 2022 |
4964 |
371.82 |
| Apr 28 2022 |
2138 |
366.31 |
| Apr 28 2022 |
3106 |
364.66 |
| Apr 28 2022 |
4842 |
371.82 |
| Apr 21 2022 |
1989 |
366.31 |
| Apr 21 2022 |
3000 |
364.66 |
| Apr 21 2022 |
4507 |
367.53 |
| Apr 14 2022 |
1875 |
366.31 |
| Apr 14 2022 |
2967 |
364.66 |
| Apr 14 2022 |
4430 |
367.53 |
| Apr 07 2022 |
1791 |
366.31 |
| Apr 07 2022 |
2924 |
364.66 |
| Apr 07 2022 |
4362 |
367.53 |
| Mar 31 2022 |
1779 |
366.31 |
| Mar 31 2022 |
2914 |
364.66 |
| Mar 31 2022 |
4353 |
367.53 |
| Mar 24 2022 |
1651 |
366.31 |
| Mar 24 2022 |
2740 |
359.59 |
| Mar 24 2022 |
4469 |
373.92 |
| Mar 17 2022 |
1647 |
366.31 |
| Mar 17 2022 |
2700 |
359.59 |
| Mar 17 2022 |
4432 |
373.92 |
| Mar 10 2022 |
1746 |
378.06 |
| Mar 10 2022 |
2685 |
359.59 |
| Mar 10 2022 |
4092 |
366.23 |
| Mar 03 2022 |
1766 |
378.06 |
| Mar 03 2022 |
2693 |
359.59 |
| Mar 03 2022 |
4097 |
366.23 |
| Feb 24 2022 |
1686 |
378.06 |
| Feb 24 2022 |
2664 |
359.59 |
| Feb 24 2022 |
4011 |
366.23 |
| Feb 17 2022 |
1630 |
382.16 |
| Feb 17 2022 |
2372 |
352.18 |
| Feb 17 2022 |
3112 |
346.78 |
| Feb 10 2022 |
1665 |
382.16 |
| Feb 10 2022 |
2387 |
352.18 |
| Feb 10 2022 |
3151 |
346.78 |
| Feb 03 2022 |
1687 |
382.16 |
| Feb 03 2022 |
2407 |
352.18 |
| Feb 03 2022 |
3164 |
346.78 |
| Jan 27 2022 |
1698 |
382.16 |
| Jan 27 2022 |
2409 |
352.18 |
| Jan 27 2022 |
3164 |
346.78 |
| Jan 20 2022 |
1714 |
382.16 |
| Jan 20 2022 |
2414 |
352.18 |
| Jan 20 2022 |
3171 |
346.78 |
| Jan 13 2022 |
1714 |
382.16 |
| Jan 13 2022 |
2423 |
352.18 |
| Jan 13 2022 |
3172 |
346.78 |
| Jan 06 2022 |
1714 |
382.16 |
| Jan 06 2022 |
2423 |
352.18 |
| Jan 06 2022 |
3172 |
346.78 |
| Dec 30 2021 |
1714 |
382.16 |
| Dec 30 2021 |
2424 |
352.18 |
| Dec 30 2021 |
3171 |
346.78 |
| Dec 23 2021 |
1714 |
382.16 |
| Dec 23 2021 |
2424 |
352.18 |
| Dec 23 2021 |
3171 |
346.78 |
| Dec 16 2021 |
1714 |
382.16 |
| Dec 16 2021 |
2424 |
352.18 |
| Dec 16 2021 |
3171 |
346.78 |
| Dec 09 2021 |
1714 |
382.16 |
| Dec 09 2021 |
2424 |
352.18 |
| Dec 09 2021 |
3171 |
346.78 |
| Dec 02 2021 |
1714 |
382.16 |
| Dec 02 2021 |
2424 |
352.18 |
| Dec 02 2021 |
3172 |
346.78 |
| Nov 25 2021 |
1714 |
382.16 |
| Nov 25 2021 |
2424 |
352.18 |
| Nov 25 2021 |
3172 |
346.78 |
| Nov 18 2021 |
1714 |
382.16 |
| Nov 18 2021 |
2424 |
352.18 |
| Nov 18 2021 |
3172 |
346.78 |
| Nov 11 2021 |
1714 |
382.16 |
| Nov 11 2021 |
2424 |
352.18 |
| Nov 11 2021 |
3172 |
346.78 |
| Nov 04 2021 |
1731 |
382.16 |
| Nov 04 2021 |
2424 |
352.18 |
| Nov 04 2021 |
3182 |
346.78 |
| Oct 28 2021 |
1731 |
382.16 |
| Oct 28 2021 |
2424 |
352.18 |
| Oct 28 2021 |
3181 |
346.78 |
| Oct 21 2021 |
1731 |
382.16 |
| Oct 21 2021 |
2424 |
352.18 |
| Oct 21 2021 |
3182 |
346.78 |
| Oct 14 2021 |
1739 |
382.16 |
| Oct 14 2021 |
2424 |
352.18 |
| Oct 14 2021 |
3185 |
346.78 |
| Oct 07 2021 |
1739 |
382.16 |
| Oct 07 2021 |
2425 |
352.18 |
| Oct 07 2021 |
3185 |
346.78 |
| Sep 30 2021 |
1708 |
382.16 |
| Sep 30 2021 |
2397 |
352.18 |
| Sep 30 2021 |
3144 |
346.78 |
| Sep 23 2021 |
1685 |
382.16 |
| Sep 23 2021 |
2270 |
350.28 |
| Sep 23 2021 |
3066 |
346.78 |
| Sep 16 2021 |
2195 |
393.24 |
| Sep 16 2021 |
2241 |
350.28 |
| Sep 16 2021 |
3019 |
347.4 |
| Sep 09 2021 |
2193 |
393.24 |
| Sep 09 2021 |
2223 |
350.28 |
| Sep 09 2021 |
3006 |
347.4 |
| Sep 02 2021 |
2248 |
393.24 |
| Sep 02 2021 |
2120 |
350.28 |
| Sep 02 2021 |
2898 |
347.4 |
| Aug 26 2021 |
2234 |
393.24 |
| Aug 26 2021 |
2133 |
351.98 |
| Aug 26 2021 |
2941 |
349.1 |
| Aug 19 2021 |
2255 |
393.24 |
| Aug 19 2021 |
1979 |
351.98 |
| Aug 19 2021 |
2737 |
347.2 |
| Aug 12 2021 |
2241 |
393.24 |
| Aug 12 2021 |
1944 |
351.98 |
| Aug 12 2021 |
2691 |
347.2 |
| Aug 05 2021 |
2228 |
393.24 |
| Aug 05 2021 |
1890 |
351.98 |
| Aug 05 2021 |
2591 |
347.2 |
| Jul 29 2021 |
2246 |
393.24 |
| Jul 29 2021 |
1855 |
351.98 |
| Jul 29 2021 |
2537 |
347.2 |
| Jul 22 2021 |
2155 |
393.24 |
| Jul 22 2021 |
2546 |
388.75 |
| Jul 22 2021 |
3055 |
367 |
| Jul 15 2021 |
2240 |
393.24 |
| Jul 15 2021 |
2528 |
388.75 |
| Jul 15 2021 |
3018 |
367 |
| Jul 08 2021 |
2176 |
393.24 |
| Jul 08 2021 |
3286 |
414.52 |
| Jul 08 2021 |
3918 |
388.03 |
| Jul 01 2021 |
2169 |
393.24 |
| Jul 01 2021 |
3307 |
414.52 |
| Jul 01 2021 |
3921 |
388.03 |
| Jun 24 2021 |
2176 |
393.24 |
| Jun 24 2021 |
3356 |
414.52 |
| Jun 24 2021 |
3914 |
388.03 |
| Jun 17 2021 |
2112 |
393.24 |
| Jun 17 2021 |
3246 |
414.52 |
| Jun 17 2021 |
3765 |
388.03 |
| Jun 10 2021 |
2103 |
393.24 |
| Jun 10 2021 |
3536 |
425.24 |
| Jun 10 2021 |
4516 |
405 |
| Jun 03 2021 |
5936 |
429.94 |
| May 27 2021 |
4150 |
438.75 |
| May 27 2021 |
2062 |
427 |
| May 27 2021 |
4501 |
429.94 |
| May 07 2021 |
6788 |
400.43 |
| Apr 30 2021 |
2012 |
438.75 |
| Apr 30 2021 |
931 |
362.12 |
| Apr 30 2021 |
2492 |
400.43 |
| Apr 23 2021 |
852 |
362.12 |
| Apr 23 2021 |
1265 |
362.12 |
| Apr 16 2021 |
788 |
362.12 |
| Apr 16 2021 |
1088 |
362.12 |
