| Jun 23 2026 |
476 |
347.81 |
| Jun 23 2026 |
865 |
268.93 |
| Jun 23 2026 |
945 |
268.93 |
| Jun 16 2026 |
501 |
347.81 |
| Jun 16 2026 |
881 |
268.93 |
| Jun 16 2026 |
951 |
268.93 |
| Jun 09 2026 |
518 |
347.81 |
| Jun 09 2026 |
928 |
271.58 |
| Jun 09 2026 |
1010 |
271.58 |
| Jun 02 2026 |
577 |
347.81 |
| Jun 02 2026 |
934 |
271.58 |
| Jun 02 2026 |
1020 |
271.58 |
| May 26 2026 |
580 |
347.81 |
| May 26 2026 |
955 |
271.58 |
| May 26 2026 |
1042 |
271.58 |
| May 19 2026 |
590 |
347.81 |
| May 19 2026 |
1155 |
281.21 |
| May 19 2026 |
1268 |
281.21 |
| May 12 2026 |
614 |
348.28 |
| May 12 2026 |
1171 |
281.21 |
| May 12 2026 |
1294 |
281.21 |
| May 05 2026 |
651 |
348.28 |
| May 05 2026 |
1066 |
277.11 |
| May 05 2026 |
1188 |
277.11 |
| Apr 28 2026 |
800 |
348.28 |
| Apr 28 2026 |
1022 |
274.31 |
| Apr 28 2026 |
1167 |
274.31 |
| Apr 21 2026 |
958 |
348.28 |
| Apr 21 2026 |
1033 |
274.31 |
| Apr 21 2026 |
1203 |
274.31 |
| Apr 14 2026 |
1094 |
355.9 |
| Apr 14 2026 |
963 |
274.31 |
| Apr 14 2026 |
1158 |
274.31 |
| Apr 07 2026 |
1176 |
355.9 |
| Apr 07 2026 |
974 |
274.31 |
| Apr 07 2026 |
1172 |
274.31 |
| Mar 31 2026 |
976 |
339.61 |
| Mar 31 2026 |
987 |
274.31 |
| Mar 31 2026 |
1190 |
274.31 |
| Mar 24 2026 |
1005 |
339.61 |
| Mar 24 2026 |
987 |
274.31 |
| Mar 24 2026 |
1185 |
274.31 |
| Mar 17 2026 |
1234 |
351.67 |
| Mar 17 2026 |
1010 |
274.31 |
| Mar 17 2026 |
1215 |
274.31 |
| Mar 10 2026 |
1075 |
338.79 |
| Mar 10 2026 |
1004 |
274.31 |
| Mar 10 2026 |
1217 |
274.31 |
| Mar 03 2026 |
1085 |
338.79 |
| Mar 03 2026 |
1007 |
274.31 |
| Mar 03 2026 |
1222 |
274.31 |
| Feb 24 2026 |
1114 |
339.38 |
| Feb 24 2026 |
962 |
274.31 |
| Feb 24 2026 |
1171 |
274.31 |
| Feb 17 2026 |
1067 |
333.25 |
| Feb 17 2026 |
1153 |
280.54 |
| Feb 17 2026 |
1380 |
280.54 |
| Feb 10 2026 |
1089 |
332.17 |
| Feb 10 2026 |
1145 |
280.54 |
| Feb 10 2026 |
1387 |
280.54 |
| Feb 03 2026 |
1091 |
332.17 |
| Feb 03 2026 |
1150 |
280.54 |
| Feb 03 2026 |
1394 |
280.54 |
| Jan 27 2026 |
1115 |
332.17 |
| Jan 27 2026 |
1159 |
280.54 |
| Jan 27 2026 |
1402 |
280.54 |
| Jan 20 2026 |
1115 |
332.17 |
| Jan 20 2026 |
1159 |
280.54 |
| Jan 20 2026 |
1406 |
280.54 |
| Jan 13 2026 |
1115 |
332.17 |
| Jan 13 2026 |
1009 |
274.08 |
| Jan 13 2026 |
1232 |
274.08 |
| Jan 06 2026 |
1115 |
332.17 |
| Jan 06 2026 |
1010 |
274.08 |
| Jan 06 2026 |
1233 |
274.08 |
| Dec 30 2025 |
1115 |
332.17 |
| Dec 30 2025 |
1010 |
274.08 |
| Dec 30 2025 |
1233 |
274.08 |
| Dec 23 2025 |
1103 |
332.17 |
| Dec 23 2025 |
1010 |
274.08 |
| Dec 23 2025 |
1230 |
274.08 |
| Dec 16 2025 |
1115 |
332.17 |
| Dec 16 2025 |
1010 |
274.08 |
| Dec 16 2025 |
1233 |
274.08 |
| Dec 09 2025 |
1115 |
332.17 |
| Dec 09 2025 |
1010 |
274.08 |
| Dec 09 2025 |
1233 |
274.08 |
| Dec 02 2025 |
1115 |
332.17 |
| Dec 02 2025 |
1010 |
274.08 |
| Dec 02 2025 |
1233 |
274.08 |
| Nov 25 2025 |
1115 |
332.17 |
| Nov 25 2025 |
1010 |
274.08 |
| Nov 25 2025 |
1233 |
274.08 |
| Nov 18 2025 |
1115 |
332.17 |
| Nov 18 2025 |
1010 |
274.08 |
| Nov 18 2025 |
1233 |
274.08 |
| Nov 11 2025 |
1115 |
332.17 |
| Nov 11 2025 |
1009 |
274.08 |
| Nov 11 2025 |
1232 |
274.08 |
| Nov 04 2025 |
1115 |
332.17 |
| Nov 04 2025 |
1009 |
274.08 |
| Nov 04 2025 |
1232 |
274.08 |
| Oct 28 2025 |
1119 |
332.17 |
| Oct 28 2025 |
1009 |
274.08 |
| Oct 28 2025 |
1232 |
274.08 |
| Oct 21 2025 |
1124 |
332.17 |
| Oct 21 2025 |
1009 |
274.08 |
| Oct 21 2025 |
1233 |
274.08 |
| Oct 14 2025 |
1124 |
332.17 |
| Oct 14 2025 |
1009 |
274.08 |
| Oct 14 2025 |
1233 |
274.08 |
| Oct 07 2025 |
1121 |
332.17 |
| Oct 07 2025 |
1009 |
274.08 |
| Oct 07 2025 |
1233 |
274.08 |
| Sep 30 2025 |
1122 |
332.17 |
| Sep 30 2025 |
1013 |
274.08 |
| Sep 30 2025 |
1235 |
274.08 |
| Sep 23 2025 |
1113 |
332.17 |
| Sep 23 2025 |
1020 |
274.08 |
| Sep 23 2025 |
1239 |
274.08 |
| Sep 16 2025 |
1123 |
332.17 |
| Sep 16 2025 |
1023 |
274.08 |
| Sep 16 2025 |
1241 |
274.08 |
| Sep 09 2025 |
1119 |
332.17 |
| Sep 09 2025 |
1027 |
274.08 |
| Sep 09 2025 |
1237 |
274.08 |
| Sep 02 2025 |
1101 |
332.17 |
| Sep 02 2025 |
991 |
274.08 |
| Sep 02 2025 |
1210 |
274.08 |
| Aug 26 2025 |
1084 |
332.17 |
| Aug 26 2025 |
1020 |
274.08 |
| Aug 26 2025 |
1243 |
274.08 |
| Aug 19 2025 |
1097 |
332.17 |
| Aug 19 2025 |
1003 |
274.08 |
| Aug 19 2025 |
1237 |
274.08 |
| Aug 12 2025 |
1095 |
332.17 |
| Aug 12 2025 |
1227 |
283.59 |
| Aug 12 2025 |
1506 |
283.59 |
| Aug 05 2025 |
1122 |
332.17 |
| Aug 05 2025 |
1225 |
283.59 |
| Aug 05 2025 |
1512 |
283.59 |
| Jul 29 2025 |
1116 |
332.17 |
| Jul 29 2025 |
1204 |
283.59 |
| Jul 29 2025 |
1507 |
283.59 |
| Jul 22 2025 |
1138 |
332.17 |
| Jul 22 2025 |
1247 |
283.59 |
| Jul 22 2025 |
1539 |
283.59 |
| Jul 15 2025 |
1152 |
332.17 |
| Jul 15 2025 |
1304 |
286.24 |
| Jul 15 2025 |
1629 |
286.24 |
| Jul 08 2025 |
1233 |
336.52 |
| Jul 08 2025 |
1376 |
289.41 |
| Jul 08 2025 |
1735 |
289.41 |
| Jul 01 2025 |
1231 |
336.52 |
| Jul 01 2025 |
1362 |
289.41 |
| Jul 01 2025 |
1714 |
289.41 |
| Jun 24 2025 |
1223 |
336.52 |
| Jun 24 2025 |
1364 |
289.41 |
| Jun 24 2025 |
1730 |
289.41 |
| Jun 17 2025 |
1229 |
336.52 |
| Jun 17 2025 |
1405 |
290.12 |
| Jun 17 2025 |
1773 |
290.12 |
| Jun 10 2025 |
1225 |
336.52 |
| Jun 10 2025 |
1382 |
290.12 |
| Jun 10 2025 |
1759 |
290.12 |
| Jun 03 2025 |
1178 |
336.52 |
| Jun 03 2025 |
1400 |
290.12 |
| Jun 03 2025 |
1754 |
290.12 |
| May 27 2025 |
1160 |
336.52 |
| May 27 2025 |
1403 |
290.12 |
| May 27 2025 |
1773 |
290.12 |
| May 20 2025 |
1196 |
336.52 |
| May 20 2025 |
1447 |
290.12 |
| May 20 2025 |
1813 |
290.12 |
| May 13 2025 |
1229 |
338 |
| May 13 2025 |
1593 |
295.27 |
| May 13 2025 |
1964 |
294.46 |
| May 06 2025 |
1211 |
338 |
| May 06 2025 |
1530 |
293.66 |
| May 06 2025 |
1898 |
293.41 |
| Apr 29 2025 |
1276 |
338 |
| Apr 29 2025 |
1549 |
293.66 |
| Apr 29 2025 |
1962 |
293.41 |
| Apr 22 2025 |
1193 |
333.81 |
| Apr 22 2025 |
1572 |
293.66 |
| Apr 22 2025 |
1994 |
293.41 |
| Apr 15 2025 |
1051 |
327.16 |
| Apr 15 2025 |
1570 |
293.66 |
| Apr 15 2025 |
1994 |
293.41 |
| Apr 08 2025 |
1301 |
337.32 |
| Apr 08 2025 |
1600 |
293.66 |
| Apr 08 2025 |
2075 |
293.66 |
| Apr 01 2025 |
1331 |
337.32 |
| Apr 01 2025 |
1623 |
294.8 |
| Apr 01 2025 |
2106 |
294.8 |
| Mar 25 2025 |
1338 |
338.69 |
| Mar 25 2025 |
1611 |
294.8 |
| Mar 25 2025 |
2094 |
294.8 |
| Mar 18 2025 |
1455 |
344.36 |
| Mar 18 2025 |
1623 |
294.8 |
| Mar 18 2025 |
2107 |
294.8 |
| Mar 11 2025 |
1845 |
361.76 |
| Mar 11 2025 |
1718 |
299.15 |
| Mar 11 2025 |
2241 |
299.15 |
| Mar 04 2025 |
1876 |
361.76 |
| Mar 04 2025 |
1755 |
300.37 |
| Mar 04 2025 |
2278 |
300.01 |
| Feb 25 2025 |
1268 |
336.31 |
| Feb 25 2025 |
1851 |
304.8 |
| Feb 25 2025 |
2356 |
302.49 |
| Feb 18 2025 |
1123 |
329.32 |
| Feb 18 2025 |
1872 |
305.44 |
| Feb 18 2025 |
2371 |
302.49 |
| Feb 11 2025 |
1129 |
329.32 |
| Feb 11 2025 |
2276 |
320.31 |
| Feb 11 2025 |
2626 |
309.59 |
| Feb 04 2025 |
1125 |
329.32 |
| Feb 04 2025 |
2267 |
320.31 |
| Feb 04 2025 |
2622 |
309.59 |
| Jan 29 2025 |
1098 |
329.32 |
| Jan 29 2025 |
2261 |
320.31 |
| Jan 29 2025 |
2618 |
309.59 |
| Jan 22 2025 |
1399 |
338.82 |
| Jan 22 2025 |
2623 |
334.37 |
| Jan 22 2025 |
3179 |
324.21 |
| Jan 15 2025 |
1402 |
338.82 |
| Jan 15 2025 |
2621 |
334.37 |
| Jan 15 2025 |
3180 |
324.21 |
| Jan 08 2025 |
1402 |
338.82 |
| Jan 08 2025 |
2611 |
334.37 |
| Jan 08 2025 |
3162 |
324.21 |
| Jan 01 2025 |
1402 |
338.82 |
| Jan 01 2025 |
2614 |
334.37 |
| Jan 01 2025 |
3167 |
324.21 |
| Dec 25 2024 |
1402 |
338.82 |
| Dec 25 2024 |
2612 |
334.37 |
| Dec 25 2024 |
3167 |
324.21 |
| Dec 18 2024 |
1392 |
338.82 |
| Dec 18 2024 |
2612 |
334.37 |
| Dec 18 2024 |
3168 |
324.21 |
| Dec 11 2024 |
1392 |
338.82 |
| Dec 11 2024 |
2609 |
334.37 |
| Dec 11 2024 |
3166 |
324.21 |
| Dec 04 2024 |
1392 |
338.82 |
| Dec 04 2024 |
2610 |
334.37 |
| Dec 04 2024 |
3167 |
324.21 |
| Nov 27 2024 |
1392 |
338.82 |
| Nov 27 2024 |
2610 |
334.37 |
| Nov 27 2024 |
3167 |
324.21 |
| Nov 20 2024 |
1392 |
338.82 |
| Nov 20 2024 |
2610 |
334.37 |
| Nov 20 2024 |
3167 |
324.21 |
| Nov 13 2024 |
1391 |
338.82 |
| Nov 13 2024 |
2608 |
334.37 |
| Nov 13 2024 |
3165 |
324.21 |
| Nov 06 2024 |
1391 |
338.82 |
| Nov 06 2024 |
2607 |
334.37 |
| Nov 06 2024 |
3166 |
324.21 |
| Oct 30 2024 |
1388 |
338.82 |
| Oct 30 2024 |
2593 |
334.37 |
| Oct 30 2024 |
3160 |
324.21 |
| Oct 23 2024 |
1388 |
338.82 |
| Oct 23 2024 |
2601 |
334.37 |
| Oct 23 2024 |
3350 |
324.21 |
| Oct 16 2024 |
1387 |
338.82 |
| Oct 16 2024 |
2601 |
334.37 |
| Oct 16 2024 |
3353 |
324.21 |
| Oct 09 2024 |
1390 |
338.82 |
| Oct 09 2024 |
2589 |
334.37 |
| Oct 09 2024 |
3344 |
324.21 |
| Oct 02 2024 |
1388 |
338.82 |
| Oct 02 2024 |
2589 |
334.37 |
| Oct 02 2024 |
3337 |
324.21 |
| Sep 25 2024 |
1361 |
338.82 |
| Sep 25 2024 |
2573 |
334.37 |
| Sep 25 2024 |
3354 |
324.21 |
| Sep 18 2024 |
1367 |
338.82 |
| Sep 18 2024 |
2559 |
334.37 |
| Sep 18 2024 |
3328 |
324.21 |
| Sep 11 2024 |
1365 |
338.82 |
| Sep 11 2024 |
2541 |
334.37 |
| Sep 11 2024 |
3327 |
324.21 |
| Sep 04 2024 |
1323 |
338.82 |
| Sep 04 2024 |
2506 |
334.37 |
| Sep 04 2024 |
3293 |
324.21 |
| Aug 28 2024 |
1322 |
338.82 |
| Aug 28 2024 |
2742 |
343.36 |
| Aug 28 2024 |
3341 |
324.21 |
| Aug 21 2024 |
1327 |
338.82 |
| Aug 21 2024 |
2760 |
343.36 |
| Aug 21 2024 |
3362 |
324.21 |
| Aug 14 2024 |
1338 |
338.82 |
| Aug 14 2024 |
2511 |
336.52 |
| Aug 14 2024 |
3268 |
324.21 |
| Aug 07 2024 |
1319 |
338.82 |
| Aug 07 2024 |
2512 |
336.52 |
| Aug 07 2024 |
3276 |
324.21 |
| Jul 31 2024 |
1334 |
338.82 |
| Jul 31 2024 |
2518 |
336.52 |
| Jul 31 2024 |
3272 |
324.21 |
| Jul 24 2024 |
1319 |
338.82 |
| Jul 24 2024 |
2519 |
335.18 |
| Jul 24 2024 |
3226 |
324.21 |
| Jul 17 2024 |
1337 |
338.82 |
| Jul 17 2024 |
2564 |
335.18 |
| Jul 17 2024 |
3255 |
324.21 |
| Jul 10 2024 |
1357 |
338.82 |
| Jul 10 2024 |
2508 |
335.18 |
| Jul 10 2024 |
3219 |
324.21 |
| Jul 03 2024 |
1349 |
338.82 |
| Jul 03 2024 |
2521 |
335.18 |
| Jul 03 2024 |
3238 |
324.21 |
| Jun 26 2024 |
1352 |
338.82 |
| Jun 26 2024 |
2743 |
345.33 |
| Jun 26 2024 |
3349 |
328.38 |
| Jun 19 2024 |
1420 |
344.28 |
| Jun 19 2024 |
2339 |
326.42 |
| Jun 19 2024 |
3267 |
324.98 |
| Jun 12 2024 |
1440 |
344.28 |
| Jun 12 2024 |
2210 |
321.48 |
| Jun 12 2024 |
3138 |
321.28 |
| Jun 05 2024 |
1447 |
344.28 |
| Jun 05 2024 |
2451 |
331.32 |
| Jun 05 2024 |
3490 |
329.77 |
| May 29 2024 |
1471 |
344.28 |
| May 29 2024 |
2344 |
327.11 |
| May 29 2024 |
3348 |
325.66 |
| May 22 2024 |
1436 |
344.28 |
| May 22 2024 |
2322 |
325.35 |
| May 22 2024 |
3365 |
325.35 |
| May 15 2024 |
1402 |
344.28 |
| May 15 2024 |
2699 |
341.49 |
| May 15 2024 |
3754 |
340.12 |
| May 08 2024 |
1374 |
344.28 |
| May 08 2024 |
2664 |
341.49 |
| May 08 2024 |
3724 |
340.12 |
| May 01 2024 |
1386 |
344.28 |
| May 01 2024 |
2700 |
341.49 |
| May 01 2024 |
3800 |
340.12 |
| Apr 24 2024 |
1613 |
316.21 |
| Apr 24 2024 |
3706 |
336.61 |
| Apr 24 2024 |
5121 |
337.44 |
| Apr 17 2024 |
1788 |
316.21 |
| Apr 17 2024 |
3691 |
336.61 |
| Apr 17 2024 |
5286 |
337.44 |
| Apr 10 2024 |
1786 |
316.21 |
| Apr 10 2024 |
3700 |
336.61 |
| Apr 10 2024 |
5289 |
337.44 |
| Apr 03 2024 |
1808 |
316.21 |
| Apr 03 2024 |
3680 |
336.61 |
| Apr 03 2024 |
5282 |
337.44 |
| Mar 27 2024 |
1844 |
316.21 |
| Mar 27 2024 |
3675 |
336.61 |
| Mar 27 2024 |
5282 |
337.44 |
| Mar 21 2024 |
1848 |
316.21 |
| Mar 21 2024 |
3702 |
336.61 |
| Mar 21 2024 |
5267 |
337.44 |
| Mar 14 2024 |
1813 |
316.21 |
| Mar 14 2024 |
3675 |
336.61 |
| Mar 14 2024 |
5217 |
337.44 |
| Mar 07 2024 |
1815 |
316.21 |
| Mar 07 2024 |
3698 |
336.61 |
| Mar 07 2024 |
5228 |
337.44 |
| Feb 29 2024 |
1853 |
316.21 |
| Feb 29 2024 |
3701 |
336.61 |
| Feb 29 2024 |
5256 |
337.44 |
| Feb 22 2024 |
1844 |
316.21 |
| Feb 22 2024 |
3693 |
336.61 |
| Feb 22 2024 |
5253 |
337.44 |
| Feb 15 2024 |
1838 |
316.21 |
| Feb 15 2024 |
3702 |
336.61 |
| Feb 15 2024 |
5246 |
337.44 |
| Feb 08 2024 |
1820 |
316.21 |
| Feb 08 2024 |
3698 |
336.61 |
| Feb 08 2024 |
5216 |
337.44 |
| Feb 01 2024 |
1701 |
316.21 |
| Feb 01 2024 |
3737 |
336.61 |
| Feb 01 2024 |
5135 |
337.44 |
| Jan 25 2024 |
1690 |
316.21 |
| Jan 25 2024 |
3733 |
336.61 |
| Jan 25 2024 |
5074 |
336.61 |
| Jan 18 2024 |
1690 |
316.21 |
| Jan 18 2024 |
3735 |
336.61 |
| Jan 18 2024 |
5079 |
336.61 |
| Jan 11 2024 |
1690 |
316.21 |
| Jan 11 2024 |
3733 |
336.61 |
| Jan 11 2024 |
5081 |
336.61 |
| Jan 04 2024 |
1690 |
316.21 |
| Jan 04 2024 |
3734 |
336.61 |
| Jan 04 2024 |
5081 |
336.61 |
| Dec 28 2023 |
1690 |
316.21 |
| Dec 28 2023 |
3736 |
336.61 |
| Dec 28 2023 |
5082 |
336.61 |
| Dec 21 2023 |
1690 |
316.21 |
| Dec 21 2023 |
3736 |
336.61 |
| Dec 21 2023 |
5082 |
336.61 |
| Dec 14 2023 |
1690 |
316.21 |
| Dec 14 2023 |
3735 |
336.61 |
| Dec 14 2023 |
5081 |
336.61 |
| Dec 07 2023 |
1690 |
316.21 |
| Dec 07 2023 |
3735 |
336.61 |
| Dec 07 2023 |
5081 |
336.61 |
| Nov 30 2023 |
1686 |
316.21 |
| Nov 30 2023 |
3732 |
336.61 |
| Nov 30 2023 |
5080 |
336.61 |
| Nov 23 2023 |
1686 |
316.21 |
| Nov 23 2023 |
3732 |
336.61 |
| Nov 23 2023 |
5079 |
336.61 |
| Nov 16 2023 |
1686 |
316.21 |
| Nov 16 2023 |
3728 |
336.61 |
| Nov 16 2023 |
5073 |
336.61 |
| Nov 09 2023 |
1688 |
316.21 |
| Nov 09 2023 |
3732 |
336.61 |
| Nov 09 2023 |
5069 |
336.61 |
| Nov 02 2023 |
1688 |
316.21 |
| Nov 02 2023 |
3732 |
336.61 |
| Nov 02 2023 |
5069 |
336.61 |
| Oct 26 2023 |
1684 |
316.21 |
| Oct 26 2023 |
3743 |
336.61 |
| Oct 26 2023 |
5072 |
336.61 |
| Oct 19 2023 |
1684 |
316.21 |
| Oct 19 2023 |
3744 |
336.61 |
| Oct 19 2023 |
5042 |
336.61 |
| Oct 12 2023 |
1684 |
316.21 |
| Oct 12 2023 |
3745 |
336.61 |
| Oct 12 2023 |
5042 |
336.61 |
| Oct 05 2023 |
1686 |
316.21 |
| Oct 05 2023 |
3746 |
336.61 |
| Oct 05 2023 |
4958 |
336.61 |
| Sep 28 2023 |
1723 |
316.21 |
| Sep 28 2023 |
3746 |
336.61 |
| Sep 28 2023 |
5018 |
336.61 |
| Sep 21 2023 |
1722 |
316.21 |
| Sep 21 2023 |
3740 |
336.61 |
| Sep 21 2023 |
5012 |
336.61 |
| Sep 14 2023 |
1738 |
316.21 |
| Sep 14 2023 |
3538 |
331.32 |
| Sep 14 2023 |
4705 |
331.32 |
| Sep 07 2023 |
1742 |
316.21 |
| Sep 07 2023 |
3545 |
331.32 |
| Sep 07 2023 |
4707 |
331.32 |
| Aug 31 2023 |
1753 |
316.21 |
| Aug 31 2023 |
3583 |
331.32 |
| Aug 31 2023 |
4746 |
331.32 |
| Aug 24 2023 |
1778 |
316.21 |
| Aug 24 2023 |
3573 |
331.32 |
| Aug 24 2023 |
4724 |
331.32 |
| Aug 17 2023 |
1774 |
316.21 |
| Aug 17 2023 |
3595 |
331.32 |
| Aug 17 2023 |
4750 |
331.32 |
| Aug 10 2023 |
1777 |
316.21 |
| Aug 10 2023 |
3601 |
331.32 |
| Aug 10 2023 |
4779 |
331.32 |
| Aug 03 2023 |
1774 |
316.21 |
| Aug 03 2023 |
3584 |
331.32 |
| Aug 03 2023 |
4748 |
331.32 |
| Jul 27 2023 |
1791 |
316.21 |
| Jul 27 2023 |
3591 |
331.32 |
| Jul 27 2023 |
4735 |
331.32 |
| Jul 20 2023 |
1808 |
316.21 |
| Jul 20 2023 |
3626 |
331.32 |
| Jul 20 2023 |
4721 |
331.32 |
| Jul 13 2023 |
1815 |
316.21 |
| Jul 13 2023 |
3648 |
331.32 |
| Jul 13 2023 |
4750 |
331.32 |
| Jul 06 2023 |
1834 |
316.21 |
| Jul 06 2023 |
3666 |
331.32 |
| Jul 06 2023 |
4752 |
331.32 |
| Jun 29 2023 |
1840 |
316.21 |
| Jun 29 2023 |
3639 |
331.32 |
| Jun 29 2023 |
4747 |
331.32 |
| Jun 22 2023 |
1845 |
316.21 |
| Jun 22 2023 |
3053 |
314.04 |
| Jun 22 2023 |
3708 |
309.24 |
| Jun 15 2023 |
1861 |
316.21 |
| Jun 15 2023 |
2841 |
306.88 |
| Jun 15 2023 |
3723 |
309.24 |
| Jun 08 2023 |
1889 |
316.21 |
| Jun 08 2023 |
2850 |
306.88 |
| Jun 08 2023 |
3742 |
309.24 |
| Jun 01 2023 |
1906 |
316.21 |
| Jun 01 2023 |
2902 |
310.17 |
| Jun 01 2023 |
4151 |
317.97 |
| May 25 2023 |
1891 |
316.21 |
| May 25 2023 |
2891 |
310.17 |
| May 25 2023 |
3886 |
312.92 |
| May 18 2023 |
1883 |
316.21 |
| May 18 2023 |
2897 |
310.17 |
| May 18 2023 |
3894 |
312.92 |
| May 11 2023 |
1856 |
316.21 |
| May 11 2023 |
2880 |
310.17 |
| May 11 2023 |
3872 |
312.92 |
| May 04 2023 |
1806 |
316.21 |
| May 04 2023 |
2482 |
297.64 |
| May 04 2023 |
3581 |
308.31 |
| Apr 27 2023 |
2106 |
329.22 |
| Apr 27 2023 |
2485 |
297.64 |
| Apr 27 2023 |
3831 |
313.39 |
| Apr 20 2023 |
2023 |
326.25 |
| Apr 20 2023 |
2458 |
297.64 |
| Apr 20 2023 |
3586 |
308.51 |
| Apr 13 2023 |
1968 |
326.25 |
| Apr 13 2023 |
2268 |
290.21 |
| Apr 13 2023 |
2980 |
293.43 |
| Apr 06 2023 |
1962 |
326.25 |
| Apr 06 2023 |
2272 |
290.21 |
| Apr 06 2023 |
2982 |
293.43 |
| Mar 30 2023 |
2322 |
341.25 |
| Mar 30 2023 |
2412 |
296.33 |
| Mar 30 2023 |
2772 |
287.84 |
| Mar 23 2023 |
2539 |
349.76 |
| Mar 23 2023 |
2386 |
296.33 |
| Mar 23 2023 |
2744 |
287.42 |
| Mar 16 2023 |
2515 |
349.76 |
| Mar 16 2023 |
2679 |
307.74 |
| Mar 16 2023 |
3063 |
296.88 |
| Mar 09 2023 |
1719 |
346.49 |
| Mar 09 2023 |
2735 |
310.17 |
| Mar 09 2023 |
3535 |
309.65 |
| Mar 02 2023 |
1716 |
346.49 |
| Mar 02 2023 |
2664 |
307.74 |
| Mar 02 2023 |
3393 |
306.44 |
| Feb 23 2023 |
1711 |
346.49 |
| Feb 23 2023 |
3169 |
326.44 |
| Feb 23 2023 |
4051 |
322.86 |
| Feb 16 2023 |
2037 |
356.41 |
| Feb 16 2023 |
3880 |
349.53 |
| Feb 16 2023 |
5206 |
349.53 |
| Feb 09 2023 |
1959 |
356.41 |
| Feb 09 2023 |
3867 |
349.53 |
| Feb 09 2023 |
5198 |
349.53 |
| Feb 02 2023 |
1936 |
356.41 |
| Feb 02 2023 |
4679 |
375.43 |
| Feb 02 2023 |
6551 |
375.43 |
| Jan 26 2023 |
1920 |
356.41 |
| Jan 26 2023 |
4649 |
375.43 |
| Jan 26 2023 |
6536 |
375.43 |
| Jan 19 2023 |
1920 |
356.41 |
| Jan 19 2023 |
4633 |
375.62 |
| Jan 19 2023 |
6539 |
375.62 |
| Jan 12 2023 |
1920 |
356.41 |
| Jan 12 2023 |
4633 |
375.62 |
| Jan 12 2023 |
6539 |
375.62 |
| Jan 05 2023 |
1920 |
356.41 |
| Jan 05 2023 |
4633 |
375.62 |
| Jan 05 2023 |
6540 |
375.62 |
| Dec 29 2022 |
1920 |
356.41 |
| Dec 29 2022 |
4633 |
375.62 |
| Dec 29 2022 |
6540 |
375.62 |
| Dec 22 2022 |
1920 |
356.41 |
| Dec 22 2022 |
4633 |
375.62 |
| Dec 22 2022 |
6540 |
375.62 |
| Dec 15 2022 |
1922 |
356.41 |
| Dec 15 2022 |
4634 |
375.62 |
| Dec 15 2022 |
6542 |
375.62 |
| Dec 08 2022 |
1922 |
356.41 |
| Dec 08 2022 |
4630 |
375.62 |
| Dec 08 2022 |
6538 |
375.62 |
| Dec 01 2022 |
1922 |
356.41 |
| Dec 01 2022 |
4630 |
375.62 |
| Dec 01 2022 |
6538 |
375.62 |
| Nov 24 2022 |
1922 |
356.41 |
| Nov 24 2022 |
4630 |
375.62 |
| Nov 24 2022 |
6538 |
375.62 |
| Nov 17 2022 |
1920 |
356.41 |
| Nov 17 2022 |
4629 |
375.62 |
| Nov 17 2022 |
6535 |
375.62 |
| Nov 10 2022 |
1920 |
356.41 |
| Nov 10 2022 |
4629 |
375.62 |
| Nov 10 2022 |
6536 |
375.62 |
| Nov 03 2022 |
1920 |
356.41 |
| Nov 03 2022 |
4615 |
375.62 |
| Nov 03 2022 |
6522 |
375.62 |
| Oct 27 2022 |
1920 |
356.41 |
| Oct 27 2022 |
4608 |
375.62 |
| Oct 27 2022 |
6513 |
375.62 |
| Oct 20 2022 |
1922 |
356.41 |
| Oct 20 2022 |
4608 |
375.62 |
| Oct 20 2022 |
6517 |
375.62 |
| Oct 13 2022 |
1900 |
356.41 |
| Oct 13 2022 |
4608 |
375.62 |
| Oct 13 2022 |
6510 |
375.62 |
| Oct 06 2022 |
1877 |
356.41 |
| Oct 06 2022 |
4610 |
375.62 |
| Oct 06 2022 |
6508 |
375.62 |
| Sep 29 2022 |
1856 |
356.41 |
| Sep 29 2022 |
4617 |
375.62 |
| Sep 29 2022 |
6515 |
375.62 |
| Sep 22 2022 |
1847 |
356.41 |
| Sep 22 2022 |
4610 |
375.62 |
| Sep 22 2022 |
6499 |
375.62 |
| Sep 15 2022 |
1842 |
356.41 |
| Sep 15 2022 |
4605 |
375.62 |
| Sep 15 2022 |
6492 |
375.62 |
| Sep 08 2022 |
1849 |
356.41 |
| Sep 08 2022 |
4558 |
375.62 |
| Sep 08 2022 |
6466 |
375.62 |
| Sep 01 2022 |
1834 |
356.41 |
| Sep 01 2022 |
4488 |
375.62 |
| Sep 01 2022 |
6377 |
375.62 |
| Aug 25 2022 |
1832 |
356.41 |
| Aug 25 2022 |
4446 |
375.62 |
| Aug 25 2022 |
6327 |
375.62 |
| Aug 18 2022 |
1842 |
356.41 |
| Aug 18 2022 |
4421 |
375.62 |
| Aug 18 2022 |
6287 |
375.62 |
| Aug 11 2022 |
1839 |
356.41 |
| Aug 11 2022 |
4758 |
387.82 |
| Aug 11 2022 |
6946 |
387.82 |
| Aug 04 2022 |
1821 |
356.41 |
| Aug 04 2022 |
4743 |
387.82 |
| Aug 04 2022 |
6916 |
387.82 |
| Jul 28 2022 |
1826 |
356.41 |
| Jul 28 2022 |
4663 |
388.23 |
| Jul 28 2022 |
6858 |
388.23 |
| Jul 21 2022 |
1798 |
356.41 |
| Jul 21 2022 |
4445 |
383.28 |
| Jul 21 2022 |
6501 |
383.28 |
| Jul 14 2022 |
1792 |
356.41 |
| Jul 14 2022 |
4441 |
383.28 |
| Jul 14 2022 |
6489 |
383.28 |
| Jul 07 2022 |
1785 |
356.41 |
| Jul 07 2022 |
4406 |
383.28 |
| Jul 07 2022 |
6433 |
383.28 |
| Jun 30 2022 |
1781 |
356.41 |
| Jun 30 2022 |
4386 |
383.28 |
| Jun 30 2022 |
6407 |
383.28 |
| Jun 23 2022 |
1780 |
356.41 |
| Jun 23 2022 |
4348 |
383.28 |
| Jun 23 2022 |
6385 |
383.28 |
| Jun 16 2022 |
1773 |
356.41 |
| Jun 16 2022 |
4176 |
383.28 |
| Jun 16 2022 |
6238 |
383.28 |
| Jun 09 2022 |
1732 |
356.41 |
| Jun 09 2022 |
4140 |
383.28 |
| Jun 09 2022 |
6152 |
383.28 |
| Jun 02 2022 |
1686 |
356.41 |
| Jun 02 2022 |
3922 |
380.92 |
| Jun 02 2022 |
5882 |
380.92 |
| May 26 2022 |
1667 |
356.41 |
| May 26 2022 |
3666 |
374.24 |
| May 26 2022 |
5319 |
372.56 |
| May 19 2022 |
1676 |
356.41 |
| May 19 2022 |
3543 |
374.24 |
| May 19 2022 |
5184 |
372.56 |
| May 12 2022 |
1669 |
356.41 |
| May 12 2022 |
3517 |
374.24 |
| May 12 2022 |
5140 |
372.56 |
| May 05 2022 |
1573 |
356.41 |
| May 05 2022 |
3397 |
374.24 |
| May 05 2022 |
5005 |
372.56 |
| Apr 28 2022 |
1714 |
356.41 |
| Apr 28 2022 |
3312 |
374.24 |
| Apr 28 2022 |
4875 |
372.56 |
| Apr 21 2022 |
1586 |
356.41 |
| Apr 21 2022 |
3182 |
374.24 |
| Apr 21 2022 |
4692 |
372.56 |
| Apr 14 2022 |
1595 |
356.41 |
| Apr 14 2022 |
3146 |
374.24 |
| Apr 14 2022 |
4610 |
372.56 |
| Apr 07 2022 |
1622 |
356.41 |
| Apr 07 2022 |
3104 |
374.24 |
| Apr 07 2022 |
4540 |
372.56 |
| Mar 31 2022 |
1629 |
356.41 |
| Mar 31 2022 |
3094 |
374.24 |
| Mar 31 2022 |
4529 |
372.56 |
| Mar 24 2022 |
1610 |
356.41 |
| Mar 24 2022 |
3026 |
374.24 |
| Mar 24 2022 |
4419 |
372.56 |
| Mar 17 2022 |
1610 |
356.41 |
| Mar 17 2022 |
2984 |
374.24 |
| Mar 17 2022 |
4384 |
372.56 |
| Mar 10 2022 |
1623 |
356.41 |
| Mar 10 2022 |
2964 |
374.24 |
| Mar 10 2022 |
4311 |
372.56 |
| Mar 03 2022 |
1542 |
356.41 |
| Mar 03 2022 |
2967 |
374.24 |
| Mar 03 2022 |
4321 |
372.56 |
| Feb 24 2022 |
1410 |
356.41 |
| Feb 24 2022 |
2945 |
374.24 |
| Feb 24 2022 |
4213 |
372.56 |
| Feb 17 2022 |
1284 |
356.41 |
| Feb 17 2022 |
1846 |
368.05 |
| Feb 17 2022 |
3683 |
364.17 |
| Feb 10 2022 |
1278 |
356.41 |
| Feb 10 2022 |
1839 |
368.05 |
| Feb 10 2022 |
3739 |
364.17 |
| Feb 03 2022 |
1263 |
356.41 |
| Feb 03 2022 |
1812 |
368.05 |
| Feb 03 2022 |
3757 |
364.17 |
| Jan 27 2022 |
1243 |
356.41 |
| Jan 27 2022 |
1800 |
368.05 |
| Jan 27 2022 |
3757 |
364.17 |
| Jan 20 2022 |
1245 |
356.41 |
| Jan 20 2022 |
1797 |
368.05 |
| Jan 20 2022 |
3772 |
364.17 |
| Jan 13 2022 |
1245 |
356.41 |
| Jan 13 2022 |
1786 |
368.05 |
| Jan 13 2022 |
3778 |
364.17 |
| Jan 06 2022 |
1245 |
356.41 |
| Jan 06 2022 |
1787 |
368.05 |
| Jan 06 2022 |
3778 |
364.17 |
| Dec 30 2021 |
1247 |
356.41 |
| Dec 30 2021 |
1793 |
368.05 |
| Dec 30 2021 |
3778 |
364.17 |
| Dec 23 2021 |
1247 |
356.41 |
| Dec 23 2021 |
1793 |
368.05 |
| Dec 23 2021 |
3778 |
364.17 |
| Dec 16 2021 |
1247 |
356.41 |
| Dec 16 2021 |
1793 |
368.05 |
| Dec 16 2021 |
3778 |
364.17 |
| Dec 09 2021 |
1247 |
356.41 |
| Dec 09 2021 |
1793 |
368.05 |
| Dec 09 2021 |
3778 |
364.17 |
| Dec 02 2021 |
1247 |
356.41 |
| Dec 02 2021 |
1792 |
368.05 |
| Dec 02 2021 |
3778 |
364.17 |
| Nov 25 2021 |
1247 |
356.41 |
| Nov 25 2021 |
1792 |
368.05 |
| Nov 25 2021 |
3778 |
364.17 |
| Nov 18 2021 |
1247 |
356.41 |
| Nov 18 2021 |
1793 |
368.05 |
| Nov 18 2021 |
3778 |
364.17 |
| Nov 11 2021 |
1248 |
356.41 |
| Nov 11 2021 |
1793 |
368.05 |
| Nov 11 2021 |
3778 |
364.17 |
| Nov 04 2021 |
1255 |
356.41 |
| Nov 04 2021 |
1793 |
368.05 |
| Nov 04 2021 |
3786 |
364.17 |
| Oct 28 2021 |
1255 |
356.41 |
| Oct 28 2021 |
1794 |
368.05 |
| Oct 28 2021 |
3413 |
358.38 |
| Oct 28 2021 |
3786 |
364.17 |
| Oct 21 2021 |
1255 |
356.41 |
| Oct 21 2021 |
1794 |
368.05 |
| Oct 21 2021 |
3410 |
358.38 |
| Oct 21 2021 |
3786 |
364.17 |
| Oct 14 2021 |
1252 |
356.41 |
| Oct 14 2021 |
1794 |
368.05 |
| Oct 14 2021 |
3501 |
358.38 |
| Oct 14 2021 |
3790 |
364.17 |
| Oct 07 2021 |
1251 |
356.41 |
| Oct 07 2021 |
1793 |
368.05 |
| Oct 07 2021 |
3562 |
358.38 |
| Oct 07 2021 |
3790 |
364.17 |
| Sep 30 2021 |
1238 |
356.41 |
| Sep 30 2021 |
1755 |
368.05 |
| Sep 30 2021 |
3550 |
358.38 |
| Sep 30 2021 |
3757 |
364.17 |
| Sep 23 2021 |
1244 |
356.41 |
| Sep 23 2021 |
1703 |
368.05 |
| Sep 23 2021 |
3592 |
358.38 |
| Sep 23 2021 |
3668 |
364.17 |
| Sep 16 2021 |
1230 |
356.41 |
| Sep 16 2021 |
1686 |
368.05 |
| Sep 16 2021 |
3539 |
358.38 |
| Sep 16 2021 |
3578 |
364.17 |
| Sep 09 2021 |
1229 |
356.41 |
| Sep 09 2021 |
1660 |
368.05 |
| Sep 09 2021 |
3556 |
358.38 |
| Sep 09 2021 |
3571 |
364.17 |
| Sep 02 2021 |
1263 |
356.41 |
| Sep 02 2021 |
1593 |
368.05 |
| Sep 02 2021 |
3600 |
358.38 |
| Sep 02 2021 |
3453 |
364.17 |
| Aug 26 2021 |
1259 |
356.41 |
| Aug 26 2021 |
1553 |
368.05 |
| Aug 26 2021 |
3566 |
358.38 |
| Aug 26 2021 |
3450 |
364.17 |
| Aug 19 2021 |
1256 |
356.41 |
| Aug 19 2021 |
1481 |
364.81 |
| Aug 19 2021 |
3672 |
358.38 |
| Aug 19 2021 |
1638 |
360.61 |
| Aug 12 2021 |
1243 |
356.41 |
| Aug 12 2021 |
1459 |
364.81 |
| Aug 12 2021 |
3700 |
358.38 |
| Aug 12 2021 |
1634 |
360.61 |
| Aug 05 2021 |
1211 |
356.41 |
| Aug 05 2021 |
1426 |
364.81 |
| Aug 05 2021 |
3743 |
358.38 |
| Aug 05 2021 |
1585 |
360.61 |
| Jul 29 2021 |
1199 |
356.41 |
| Jul 29 2021 |
1376 |
364.81 |
| Jul 29 2021 |
3778 |
358.38 |
| Jul 29 2021 |
1564 |
360.61 |
| Jul 22 2021 |
1091 |
356.41 |
| Jul 22 2021 |
1287 |
364.81 |
| Jul 22 2021 |
3952 |
358.38 |
| Jul 22 2021 |
1399 |
360.61 |
| Jul 15 2021 |
1124 |
356.41 |
| Jul 15 2021 |
1174 |
364.81 |
| Jul 15 2021 |
4006 |
358.38 |
| Jul 15 2021 |
1357 |
360.61 |
| Jul 08 2021 |
1073 |
356.41 |
| Jul 08 2021 |
1083 |
364.81 |
| Jul 08 2021 |
4078 |
358.38 |
| Jul 08 2021 |
1282 |
360.61 |
| Jul 01 2021 |
1064 |
356.41 |
| Jul 01 2021 |
1051 |
364.81 |
| Jul 01 2021 |
4037 |
358.38 |
| Jul 01 2021 |
1258 |
360.61 |
| Jun 24 2021 |
1053 |
356.41 |
| Jun 24 2021 |
1019 |
364.81 |
| Jun 24 2021 |
3986 |
358.38 |
| Jun 24 2021 |
1198 |
360.61 |
| Jun 17 2021 |
994 |
356.41 |
| Jun 17 2021 |
835 |
364.81 |
| Jun 17 2021 |
1070 |
360.61 |
| Jun 10 2021 |
980 |
356.41 |
| Jun 10 2021 |
783 |
364.81 |
| Jun 10 2021 |
1002 |
360.61 |
| Jun 03 2021 |
881 |
360.61 |
| Jun 01 2021 |
3950 |
358.38 |
| May 27 2021 |
927 |
356.41 |
| May 27 2021 |
787 |
364.81 |
| May 27 2021 |
888 |
360.61 |
| May 07 2021 |
3235 |
360.61 |
| May 01 2021 |
4083 |
358.38 |
| Apr 30 2021 |
743 |
356.41 |
| Apr 30 2021 |
980 |
364.81 |
| Apr 30 2021 |
1437 |
360.61 |
| Apr 23 2021 |
898 |
364.81 |
| Apr 23 2021 |
1320 |
364.81 |
| Apr 16 2021 |
831 |
364.81 |
| Apr 16 2021 |
1138 |
364.81 |
| Apr 01 2021 |
4216 |
358.38 |
| Mar 01 2021 |
4258 |
358.38 |
| Feb 01 2021 |
4276 |
358.38 |
| Jan 01 2021 |
4262 |
358.38 |
| Dec 01 2020 |
4163 |
358.38 |
| Nov 01 2020 |
4355 |
358.38 |
| Oct 01 2020 |
4365 |
358.38 |
| Sep 01 2020 |
4570 |
358.38 |
| Aug 01 2020 |
4803 |
358.38 |
| Jul 01 2020 |
4952 |
358.38 |
| Apr 01 2020 |
5310 |
358.38 |
| Mar 01 2020 |
5412 |
358.38 |
| Feb 01 2020 |
5395 |
358.38 |
| Jan 01 2020 |
5406 |
358.38 |
| Dec 01 2019 |
5404 |
358.38 |
