| Jun 06 2026 |
1121 |
328.77 |
| Jun 06 2026 |
546 |
251.96 |
| Jun 06 2026 |
591 |
251.96 |
| Jun 02 2026 |
1105 |
328.77 |
| Jun 02 2026 |
609 |
256.08 |
| Jun 02 2026 |
666 |
256.08 |
| May 26 2026 |
1115 |
328.77 |
| May 26 2026 |
612 |
255.43 |
| May 26 2026 |
663 |
255.43 |
| May 19 2026 |
1317 |
328.77 |
| May 19 2026 |
670 |
259.04 |
| May 19 2026 |
723 |
259.04 |
| May 12 2026 |
1343 |
328.77 |
| May 12 2026 |
674 |
259.04 |
| May 12 2026 |
731 |
259.04 |
| May 05 2026 |
1354 |
328.77 |
| May 05 2026 |
675 |
259.04 |
| May 05 2026 |
736 |
259.04 |
| Apr 28 2026 |
1329 |
328.77 |
| Apr 28 2026 |
683 |
259.04 |
| Apr 28 2026 |
761 |
259.04 |
| Apr 21 2026 |
1302 |
328.77 |
| Apr 21 2026 |
738 |
261.01 |
| Apr 21 2026 |
853 |
261.01 |
| Apr 14 2026 |
675 |
261.01 |
| Apr 14 2026 |
806 |
261.01 |
| Apr 07 2026 |
680 |
261.01 |
| Apr 07 2026 |
821 |
261.01 |
| Mar 31 2026 |
881 |
315.2 |
| Mar 31 2026 |
676 |
261.01 |
| Mar 31 2026 |
832 |
261.01 |
| Mar 24 2026 |
879 |
315.2 |
| Mar 24 2026 |
677 |
261.01 |
| Mar 24 2026 |
831 |
261.01 |
| Mar 17 2026 |
872 |
315.2 |
| Mar 17 2026 |
625 |
257.1 |
| Mar 17 2026 |
765 |
257.1 |
| Mar 10 2026 |
851 |
315.2 |
| Mar 10 2026 |
622 |
257.1 |
| Mar 10 2026 |
764 |
257.1 |
| Mar 03 2026 |
837 |
315.2 |
| Mar 03 2026 |
572 |
254.08 |
| Mar 03 2026 |
700 |
254.08 |
| Feb 24 2026 |
833 |
315.2 |
| Feb 24 2026 |
539 |
254.08 |
| Feb 24 2026 |
676 |
254.08 |
| Feb 17 2026 |
815 |
315.2 |
| Feb 17 2026 |
530 |
253.21 |
| Feb 17 2026 |
669 |
253.21 |
| Feb 10 2026 |
807 |
315.2 |
| Feb 10 2026 |
575 |
255.76 |
| Feb 10 2026 |
737 |
255.76 |
| Feb 03 2026 |
808 |
315.2 |
| Feb 03 2026 |
579 |
255.76 |
| Feb 03 2026 |
742 |
255.76 |
| Jan 27 2026 |
806 |
315.2 |
| Jan 27 2026 |
579 |
255.76 |
| Jan 27 2026 |
740 |
255.76 |
| Jan 20 2026 |
823 |
315.2 |
| Jan 20 2026 |
585 |
255.76 |
| Jan 20 2026 |
740 |
255.76 |
| Jan 13 2026 |
823 |
315.2 |
| Jan 13 2026 |
589 |
255.76 |
| Jan 13 2026 |
747 |
255.76 |
| Jan 06 2026 |
823 |
315.2 |
| Jan 06 2026 |
590 |
255.76 |
| Jan 06 2026 |
747 |
255.76 |
| Dec 30 2025 |
823 |
315.2 |
| Dec 30 2025 |
593 |
255.76 |
| Dec 30 2025 |
750 |
255.76 |
| Dec 23 2025 |
828 |
315.2 |
| Dec 23 2025 |
593 |
255.76 |
| Dec 23 2025 |
748 |
255.76 |
| Dec 16 2025 |
822 |
315.2 |
| Dec 16 2025 |
593 |
255.76 |
| Dec 16 2025 |
750 |
255.76 |
| Dec 09 2025 |
822 |
315.2 |
| Dec 09 2025 |
593 |
255.76 |
| Dec 09 2025 |
750 |
255.76 |
| Dec 02 2025 |
822 |
315.2 |
| Dec 02 2025 |
594 |
255.76 |
| Dec 02 2025 |
750 |
255.76 |
| Nov 25 2025 |
822 |
315.2 |
| Nov 25 2025 |
594 |
255.76 |
| Nov 25 2025 |
750 |
255.76 |
| Nov 18 2025 |
822 |
315.2 |
| Nov 18 2025 |
594 |
255.76 |
| Nov 18 2025 |
750 |
255.76 |
| Nov 11 2025 |
822 |
315.2 |
| Nov 11 2025 |
594 |
255.76 |
| Nov 11 2025 |
750 |
255.76 |
| Nov 04 2025 |
822 |
315.2 |
| Nov 04 2025 |
594 |
255.76 |
| Nov 04 2025 |
750 |
255.76 |
| Oct 28 2025 |
820 |
315.2 |
| Oct 28 2025 |
594 |
255.76 |
| Oct 28 2025 |
750 |
255.76 |
| Oct 21 2025 |
872 |
315.2 |
| Oct 21 2025 |
594 |
255.76 |
| Oct 21 2025 |
750 |
255.76 |
| Oct 14 2025 |
872 |
315.2 |
| Oct 14 2025 |
594 |
255.76 |
| Oct 14 2025 |
750 |
255.76 |
| Oct 07 2025 |
855 |
315.2 |
| Oct 07 2025 |
594 |
255.76 |
| Oct 07 2025 |
750 |
255.76 |
| Sep 30 2025 |
862 |
315.2 |
| Sep 30 2025 |
597 |
255.76 |
| Sep 30 2025 |
751 |
255.76 |
| Sep 23 2025 |
864 |
315.2 |
| Sep 23 2025 |
602 |
255.76 |
| Sep 23 2025 |
760 |
255.76 |
| Sep 16 2025 |
863 |
315.2 |
| Sep 16 2025 |
607 |
255.76 |
| Sep 16 2025 |
760 |
255.76 |
| Sep 09 2025 |
778 |
315.2 |
| Sep 09 2025 |
610 |
255.76 |
| Sep 09 2025 |
755 |
255.76 |
| Sep 02 2025 |
788 |
315.2 |
| Sep 02 2025 |
589 |
255.76 |
| Sep 02 2025 |
734 |
255.76 |
| Aug 26 2025 |
806 |
315.2 |
| Aug 26 2025 |
612 |
255.76 |
| Aug 26 2025 |
756 |
255.76 |
| Aug 19 2025 |
754 |
315.2 |
| Aug 19 2025 |
605 |
255.76 |
| Aug 19 2025 |
750 |
255.76 |
| Aug 12 2025 |
751 |
315.2 |
| Aug 12 2025 |
607 |
255.76 |
| Aug 12 2025 |
754 |
255.76 |
| Aug 05 2025 |
742 |
315.2 |
| Aug 05 2025 |
603 |
255.76 |
| Aug 05 2025 |
754 |
255.76 |
| Jul 29 2025 |
746 |
315.2 |
| Jul 29 2025 |
598 |
255.76 |
| Jul 29 2025 |
760 |
255.76 |
| Jul 22 2025 |
748 |
315.2 |
| Jul 22 2025 |
629 |
255.76 |
| Jul 22 2025 |
788 |
255.76 |
| Jul 15 2025 |
747 |
315.2 |
| Jul 15 2025 |
633 |
255.76 |
| Jul 15 2025 |
798 |
255.76 |
| Jul 08 2025 |
770 |
315.2 |
| Jul 08 2025 |
602 |
254.15 |
| Jul 08 2025 |
769 |
254.15 |
| Jul 01 2025 |
767 |
315.2 |
| Jul 01 2025 |
601 |
254.15 |
| Jul 01 2025 |
770 |
254.15 |
| Jun 24 2025 |
643 |
315.2 |
| Jun 24 2025 |
588 |
254.15 |
| Jun 24 2025 |
771 |
254.15 |
| Jun 17 2025 |
652 |
315.2 |
| Jun 17 2025 |
606 |
254.15 |
| Jun 17 2025 |
790 |
254.15 |
| Jun 10 2025 |
664 |
315.2 |
| Jun 10 2025 |
600 |
254.15 |
| Jun 10 2025 |
776 |
254.15 |
| Jun 03 2025 |
687 |
315.2 |
| Jun 03 2025 |
618 |
255.12 |
| Jun 03 2025 |
797 |
255.12 |
| May 27 2025 |
713 |
315.2 |
| May 27 2025 |
632 |
255.12 |
| May 27 2025 |
811 |
255.12 |
| May 20 2025 |
811 |
315.2 |
| May 20 2025 |
653 |
255.12 |
| May 20 2025 |
837 |
255.12 |
| May 13 2025 |
839 |
315.2 |
| May 13 2025 |
663 |
255.12 |
| May 13 2025 |
848 |
255.12 |
| May 06 2025 |
839 |
315.2 |
| May 06 2025 |
655 |
255.12 |
| May 06 2025 |
838 |
255.12 |
| Apr 29 2025 |
845 |
315.2 |
| Apr 29 2025 |
681 |
255.12 |
| Apr 29 2025 |
893 |
255.12 |
| Apr 22 2025 |
701 |
310.66 |
| Apr 22 2025 |
700 |
255.12 |
| Apr 22 2025 |
939 |
255.12 |
| Apr 15 2025 |
709 |
310.66 |
| Apr 15 2025 |
691 |
255.12 |
| Apr 15 2025 |
934 |
255.12 |
| Apr 08 2025 |
631 |
306.12 |
| Apr 08 2025 |
713 |
255.12 |
| Apr 08 2025 |
995 |
255.12 |
| Apr 01 2025 |
573 |
302.15 |
| Apr 01 2025 |
786 |
258.74 |
| Apr 01 2025 |
1084 |
258.74 |
| Mar 25 2025 |
591 |
302.15 |
| Mar 25 2025 |
779 |
258.74 |
| Mar 25 2025 |
1079 |
258.74 |
| Mar 18 2025 |
568 |
302.15 |
| Mar 18 2025 |
786 |
258.74 |
| Mar 18 2025 |
1097 |
258.74 |
| Mar 11 2025 |
566 |
302.15 |
| Mar 11 2025 |
901 |
263.61 |
| Mar 11 2025 |
1218 |
263.61 |
| Mar 04 2025 |
1127 |
327.36 |
| Mar 04 2025 |
967 |
266.57 |
| Mar 04 2025 |
1306 |
266.57 |
| Feb 25 2025 |
1092 |
327.36 |
| Feb 25 2025 |
1008 |
268.99 |
| Feb 25 2025 |
1353 |
268.99 |
| Feb 18 2025 |
1096 |
327.36 |
| Feb 18 2025 |
1005 |
268.72 |
| Feb 18 2025 |
1363 |
268.72 |
| Feb 11 2025 |
1139 |
327.36 |
| Feb 11 2025 |
1012 |
268.72 |
| Feb 11 2025 |
1366 |
268.72 |
| Feb 04 2025 |
1132 |
327.36 |
| Feb 04 2025 |
1014 |
268.72 |
| Feb 04 2025 |
1364 |
268.72 |
| Jan 29 2025 |
1136 |
327.36 |
| Jan 29 2025 |
1013 |
268.72 |
| Jan 29 2025 |
1368 |
268.72 |
| Jan 22 2025 |
1145 |
327.36 |
| Jan 22 2025 |
1012 |
268.72 |
| Jan 22 2025 |
1365 |
268.72 |
| Jan 15 2025 |
1148 |
327.36 |
| Jan 15 2025 |
1014 |
268.72 |
| Jan 15 2025 |
1366 |
268.72 |
| Jan 08 2025 |
1148 |
327.36 |
| Jan 08 2025 |
1013 |
268.72 |
| Jan 08 2025 |
1365 |
268.72 |
| Jan 01 2025 |
1148 |
327.36 |
| Jan 01 2025 |
1013 |
268.72 |
| Jan 01 2025 |
1367 |
268.72 |
| Dec 25 2024 |
1148 |
327.36 |
| Dec 25 2024 |
1012 |
268.72 |
| Dec 25 2024 |
1367 |
268.72 |
| Dec 18 2024 |
1143 |
327.36 |
| Dec 18 2024 |
1012 |
268.72 |
| Dec 18 2024 |
1367 |
268.72 |
| Dec 11 2024 |
1143 |
327.36 |
| Dec 11 2024 |
1010 |
268.72 |
| Dec 11 2024 |
1365 |
268.72 |
| Dec 04 2024 |
1143 |
327.36 |
| Dec 04 2024 |
1010 |
268.72 |
| Dec 04 2024 |
1365 |
268.72 |
| Nov 27 2024 |
1143 |
327.36 |
| Nov 27 2024 |
1010 |
268.72 |
| Nov 27 2024 |
1365 |
268.72 |
| Nov 20 2024 |
1143 |
327.36 |
| Nov 20 2024 |
1010 |
268.72 |
| Nov 20 2024 |
1365 |
268.72 |
| Nov 13 2024 |
1142 |
327.36 |
| Nov 13 2024 |
1010 |
268.72 |
| Nov 13 2024 |
1365 |
268.72 |
| Nov 06 2024 |
1142 |
327.36 |
| Nov 06 2024 |
1008 |
268.72 |
| Nov 06 2024 |
1365 |
268.72 |
| Oct 30 2024 |
1138 |
327.36 |
| Oct 30 2024 |
1004 |
268.72 |
| Oct 30 2024 |
1362 |
268.72 |
| Oct 23 2024 |
1138 |
327.36 |
| Oct 23 2024 |
1006 |
268.72 |
| Oct 23 2024 |
1440 |
268.72 |
| Oct 16 2024 |
1138 |
327.36 |
| Oct 16 2024 |
1006 |
268.72 |
| Oct 16 2024 |
1441 |
268.72 |
| Oct 09 2024 |
1139 |
327.36 |
| Oct 09 2024 |
998 |
268.72 |
| Oct 09 2024 |
1433 |
268.72 |
| Oct 02 2024 |
1133 |
327.36 |
| Oct 02 2024 |
999 |
268.72 |
| Oct 02 2024 |
1435 |
268.72 |
| Sep 25 2024 |
1111 |
327.36 |
| Sep 25 2024 |
993 |
268.72 |
| Sep 25 2024 |
1438 |
268.72 |
| Sep 18 2024 |
1117 |
327.36 |
| Sep 18 2024 |
986 |
268.72 |
| Sep 18 2024 |
1440 |
268.72 |
| Sep 11 2024 |
1115 |
327.36 |
| Sep 11 2024 |
974 |
268.72 |
| Sep 11 2024 |
1443 |
268.72 |
| Sep 04 2024 |
1074 |
327.36 |
| Sep 04 2024 |
967 |
268.72 |
| Sep 04 2024 |
1436 |
268.72 |
| Aug 28 2024 |
1079 |
327.36 |
| Aug 28 2024 |
965 |
268.72 |
| Aug 28 2024 |
1511 |
268.72 |
| Aug 21 2024 |
1084 |
327.36 |
| Aug 21 2024 |
971 |
268.72 |
| Aug 21 2024 |
1524 |
268.72 |
| Aug 14 2024 |
1092 |
327.36 |
| Aug 14 2024 |
944 |
268.72 |
| Aug 14 2024 |
1482 |
268.72 |
| Aug 07 2024 |
1086 |
327.36 |
| Aug 07 2024 |
936 |
268.72 |
| Aug 07 2024 |
1473 |
268.72 |
| Jul 31 2024 |
1107 |
327.36 |
| Jul 31 2024 |
946 |
268.72 |
| Jul 31 2024 |
1472 |
268.72 |
| Jul 24 2024 |
1097 |
327.36 |
| Jul 24 2024 |
972 |
268.72 |
| Jul 24 2024 |
1452 |
268.72 |
| Jul 17 2024 |
1113 |
327.36 |
| Jul 17 2024 |
1003 |
268.72 |
| Jul 17 2024 |
1475 |
268.72 |
| Jul 10 2024 |
1124 |
327.36 |
| Jul 10 2024 |
1089 |
273.29 |
| Jul 10 2024 |
1588 |
273.29 |
| Jul 03 2024 |
1118 |
327.36 |
| Jul 03 2024 |
1095 |
273.29 |
| Jul 03 2024 |
1601 |
273.29 |
| Jun 26 2024 |
1128 |
327.36 |
| Jun 26 2024 |
1053 |
273.29 |
| Jun 26 2024 |
1559 |
273.29 |
| Jun 19 2024 |
1117 |
327.36 |
| Jun 19 2024 |
1123 |
273.29 |
| Jun 19 2024 |
1603 |
273.29 |
| Jun 12 2024 |
1125 |
327.36 |
| Jun 12 2024 |
1117 |
273.29 |
| Jun 12 2024 |
1614 |
273.29 |
| Jun 05 2024 |
1123 |
327.36 |
| Jun 05 2024 |
1128 |
273.29 |
| Jun 05 2024 |
1668 |
273.29 |
| May 29 2024 |
1155 |
327.36 |
| May 29 2024 |
1145 |
273.98 |
| May 29 2024 |
1695 |
273.98 |
| May 22 2024 |
1138 |
327.36 |
| May 22 2024 |
1159 |
274.34 |
| May 22 2024 |
1709 |
274.34 |
| May 15 2024 |
1097 |
327.36 |
| May 15 2024 |
1069 |
274.34 |
| May 15 2024 |
1604 |
280.1 |
| May 08 2024 |
1082 |
327.36 |
| May 08 2024 |
1045 |
274.34 |
| May 08 2024 |
1589 |
280.1 |
| May 01 2024 |
1107 |
327.36 |
| May 01 2024 |
1063 |
274.34 |
| May 01 2024 |
1652 |
280.1 |
| Apr 24 2024 |
2210 |
337.46 |
| Apr 24 2024 |
1619 |
274.34 |
| Apr 24 2024 |
2379 |
280.82 |
| Apr 17 2024 |
2400 |
337.46 |
| Apr 17 2024 |
1607 |
274.27 |
| Apr 17 2024 |
2384 |
277.89 |
| Apr 10 2024 |
2789 |
350.56 |
| Apr 10 2024 |
1608 |
274.27 |
| Apr 10 2024 |
2261 |
274.27 |
| Apr 03 2024 |
2810 |
350.56 |
| Apr 03 2024 |
1692 |
277.31 |
| Apr 03 2024 |
2371 |
277.31 |
| Mar 27 2024 |
2855 |
350.56 |
| Mar 27 2024 |
1694 |
277.31 |
| Mar 27 2024 |
2389 |
277.31 |
| Mar 21 2024 |
2883 |
350.56 |
| Mar 21 2024 |
1626 |
274.27 |
| Mar 21 2024 |
2291 |
274.27 |
| Mar 14 2024 |
1719 |
336.95 |
| Mar 14 2024 |
1694 |
277.31 |
| Mar 14 2024 |
2380 |
277.31 |
| Mar 07 2024 |
1715 |
336.95 |
| Mar 07 2024 |
1701 |
277.31 |
| Mar 07 2024 |
2383 |
277.31 |
| Feb 29 2024 |
1716 |
336.95 |
| Feb 29 2024 |
1703 |
277.31 |
| Feb 29 2024 |
2396 |
277.31 |
| Feb 22 2024 |
1721 |
336.95 |
| Feb 22 2024 |
1784 |
279.67 |
| Feb 22 2024 |
2491 |
279.67 |
| Feb 15 2024 |
1678 |
336.95 |
| Feb 15 2024 |
1788 |
279.67 |
| Feb 15 2024 |
2484 |
279.67 |
| Feb 08 2024 |
1650 |
336.95 |
| Feb 08 2024 |
1785 |
279.67 |
| Feb 08 2024 |
2458 |
279.67 |
| Feb 01 2024 |
1612 |
336.95 |
| Feb 01 2024 |
1819 |
279.67 |
| Feb 01 2024 |
2403 |
279.67 |
| Jan 25 2024 |
1587 |
336.95 |
| Jan 25 2024 |
1812 |
279.67 |
| Jan 25 2024 |
2402 |
279.67 |
| Jan 18 2024 |
1587 |
336.95 |
| Jan 18 2024 |
1810 |
279.72 |
| Jan 18 2024 |
2405 |
279.72 |
| Jan 11 2024 |
1587 |
336.95 |
| Jan 11 2024 |
1813 |
279.72 |
| Jan 11 2024 |
2406 |
279.72 |
| Jan 04 2024 |
1587 |
336.95 |
| Jan 04 2024 |
1814 |
279.72 |
| Jan 04 2024 |
2408 |
279.72 |
| Dec 28 2023 |
1587 |
336.95 |
| Dec 28 2023 |
1815 |
279.72 |
| Dec 28 2023 |
2410 |
279.72 |
| Dec 21 2023 |
1587 |
336.95 |
| Dec 21 2023 |
1815 |
279.72 |
| Dec 21 2023 |
2410 |
279.72 |
| Dec 14 2023 |
1587 |
336.95 |
| Dec 14 2023 |
1815 |
279.72 |
| Dec 14 2023 |
2410 |
279.72 |
| Dec 07 2023 |
1587 |
336.95 |
| Dec 07 2023 |
1815 |
279.72 |
| Dec 07 2023 |
2410 |
279.72 |
| Nov 30 2023 |
1594 |
336.95 |
| Nov 30 2023 |
1813 |
279.72 |
| Nov 30 2023 |
2408 |
279.72 |
| Nov 23 2023 |
1595 |
336.95 |
| Nov 23 2023 |
1813 |
279.72 |
| Nov 23 2023 |
2402 |
279.72 |
| Nov 16 2023 |
1595 |
336.95 |
| Nov 16 2023 |
1812 |
279.72 |
| Nov 16 2023 |
2401 |
279.72 |
| Nov 09 2023 |
1605 |
336.95 |
| Nov 09 2023 |
1819 |
279.72 |
| Nov 09 2023 |
2409 |
279.72 |
| Nov 02 2023 |
1604 |
336.95 |
| Nov 02 2023 |
1819 |
279.72 |
| Nov 02 2023 |
2409 |
279.72 |
| Oct 26 2023 |
1592 |
336.95 |
| Oct 26 2023 |
1827 |
279.72 |
| Oct 26 2023 |
2421 |
279.72 |
| Oct 19 2023 |
1592 |
336.95 |
| Oct 19 2023 |
1826 |
279.72 |
| Oct 19 2023 |
2403 |
279.72 |
| Oct 12 2023 |
1592 |
336.95 |
| Oct 12 2023 |
1826 |
279.72 |
| Oct 12 2023 |
2403 |
279.72 |
| Oct 05 2023 |
1578 |
336.95 |
| Oct 05 2023 |
1827 |
279.72 |
| Oct 05 2023 |
2346 |
279.72 |
| Sep 28 2023 |
1585 |
336.95 |
| Sep 28 2023 |
1830 |
279.72 |
| Sep 28 2023 |
2359 |
279.72 |
| Sep 21 2023 |
1582 |
336.95 |
| Sep 21 2023 |
1830 |
279.72 |
| Sep 21 2023 |
2361 |
279.72 |
| Sep 14 2023 |
1594 |
336.95 |
| Sep 14 2023 |
1838 |
279.72 |
| Sep 14 2023 |
2372 |
279.72 |
| Sep 07 2023 |
1601 |
336.95 |
| Sep 07 2023 |
1833 |
279.72 |
| Sep 07 2023 |
2377 |
279.72 |
| Aug 31 2023 |
1595 |
336.95 |
| Aug 31 2023 |
1871 |
279.72 |
| Aug 31 2023 |
2404 |
279.72 |
| Aug 24 2023 |
1608 |
336.95 |
| Aug 24 2023 |
1889 |
279.72 |
| Aug 24 2023 |
2427 |
279.72 |
| Aug 17 2023 |
1620 |
336.95 |
| Aug 17 2023 |
1907 |
279.72 |
| Aug 17 2023 |
2446 |
279.72 |
| Aug 10 2023 |
1631 |
336.95 |
| Aug 10 2023 |
1922 |
279.72 |
| Aug 10 2023 |
2449 |
279.72 |
| Aug 03 2023 |
1618 |
336.95 |
| Aug 03 2023 |
1923 |
279.72 |
| Aug 03 2023 |
2455 |
279.72 |
| Jul 27 2023 |
1631 |
336.95 |
| Jul 27 2023 |
1942 |
279.72 |
| Jul 27 2023 |
2464 |
279.72 |
| Jul 20 2023 |
1674 |
336.95 |
| Jul 20 2023 |
2005 |
281.26 |
| Jul 20 2023 |
2489 |
281.26 |
| Jul 13 2023 |
1690 |
336.95 |
| Jul 13 2023 |
2034 |
281.26 |
| Jul 13 2023 |
2516 |
281.26 |
| Jul 06 2023 |
1687 |
336.95 |
| Jul 06 2023 |
2046 |
281.26 |
| Jul 06 2023 |
2528 |
281.26 |
| Jun 29 2023 |
1687 |
336.95 |
| Jun 29 2023 |
2036 |
281.26 |
| Jun 29 2023 |
2518 |
281.26 |
| Jun 22 2023 |
1675 |
336.95 |
| Jun 22 2023 |
2065 |
281.26 |
| Jun 22 2023 |
2536 |
281.26 |
| Jun 15 2023 |
1600 |
336.95 |
| Jun 15 2023 |
2080 |
281.26 |
| Jun 15 2023 |
2562 |
281.26 |
| Jun 08 2023 |
1612 |
336.95 |
| Jun 08 2023 |
2097 |
281.26 |
| Jun 08 2023 |
2602 |
281.26 |
| Jun 01 2023 |
1598 |
336.95 |
| Jun 01 2023 |
2328 |
290.17 |
| Jun 01 2023 |
2897 |
288.83 |
| May 25 2023 |
1611 |
336.95 |
| May 25 2023 |
2581 |
299.46 |
| May 25 2023 |
3172 |
295.97 |
| May 18 2023 |
1583 |
336.95 |
| May 18 2023 |
2594 |
299.46 |
| May 18 2023 |
3181 |
295.97 |
| May 11 2023 |
1600 |
336.95 |
| May 11 2023 |
2579 |
299.46 |
| May 11 2023 |
3144 |
295.97 |
| May 04 2023 |
1562 |
336.95 |
| May 04 2023 |
2615 |
302.36 |
| May 04 2023 |
3677 |
310.43 |
| Apr 27 2023 |
2491 |
364.15 |
| Apr 27 2023 |
2614 |
302.36 |
| Apr 27 2023 |
3853 |
313.92 |
| Apr 20 2023 |
2385 |
364.42 |
| Apr 20 2023 |
2918 |
313.39 |
| Apr 20 2023 |
3812 |
313.39 |
| Apr 13 2023 |
2397 |
364.42 |
| Apr 13 2023 |
2934 |
314.6 |
| Apr 13 2023 |
3825 |
314.6 |
| Apr 06 2023 |
2360 |
364.42 |
| Apr 06 2023 |
2940 |
314.6 |
| Apr 06 2023 |
3823 |
314.6 |
| Mar 30 2023 |
2305 |
364.42 |
| Mar 30 2023 |
2928 |
314.6 |
| Mar 30 2023 |
3818 |
314.6 |
| Mar 23 2023 |
2337 |
364.42 |
| Mar 23 2023 |
2893 |
314.6 |
| Mar 23 2023 |
3802 |
314.6 |
| Mar 16 2023 |
2326 |
364.42 |
| Mar 16 2023 |
3104 |
322.85 |
| Mar 16 2023 |
4253 |
327.07 |
| Mar 09 2023 |
2318 |
364.42 |
| Mar 09 2023 |
3084 |
322.85 |
| Mar 09 2023 |
4074 |
322.85 |
| Mar 02 2023 |
2314 |
364.42 |
| Mar 02 2023 |
3060 |
322.85 |
| Mar 02 2023 |
4188 |
327.07 |
| Feb 23 2023 |
2312 |
364.42 |
| Feb 23 2023 |
3055 |
322.85 |
| Feb 23 2023 |
4186 |
327.07 |
| Feb 16 2023 |
2302 |
364.42 |
| Feb 16 2023 |
3036 |
322.85 |
| Feb 16 2023 |
4002 |
322.85 |
| Feb 09 2023 |
2204 |
364.42 |
| Feb 09 2023 |
3030 |
322.85 |
| Feb 09 2023 |
3997 |
322.85 |
| Feb 02 2023 |
2174 |
364.42 |
| Feb 02 2023 |
3014 |
322.85 |
| Feb 02 2023 |
3982 |
322.85 |
| Jan 26 2023 |
2151 |
364.42 |
| Jan 26 2023 |
3007 |
322.85 |
| Jan 26 2023 |
3977 |
322.85 |
| Jan 19 2023 |
2151 |
364.42 |
| Jan 19 2023 |
3002 |
322.85 |
| Jan 19 2023 |
3972 |
322.85 |
| Jan 12 2023 |
2151 |
364.42 |
| Jan 12 2023 |
3002 |
322.85 |
| Jan 12 2023 |
3972 |
322.85 |
| Jan 05 2023 |
2151 |
364.42 |
| Jan 05 2023 |
3002 |
322.85 |
| Jan 05 2023 |
3972 |
322.85 |
| Dec 29 2022 |
2151 |
364.42 |
| Dec 29 2022 |
3002 |
322.85 |
| Dec 29 2022 |
3972 |
322.85 |
| Dec 22 2022 |
2151 |
364.42 |
| Dec 22 2022 |
3002 |
322.85 |
| Dec 22 2022 |
3972 |
322.85 |
| Dec 15 2022 |
2153 |
364.42 |
| Dec 15 2022 |
3001 |
322.85 |
| Dec 15 2022 |
3974 |
322.85 |
| Dec 08 2022 |
2153 |
364.42 |
| Dec 08 2022 |
2999 |
322.85 |
| Dec 08 2022 |
3972 |
322.85 |
| Dec 01 2022 |
2153 |
364.42 |
| Dec 01 2022 |
2999 |
322.85 |
| Dec 01 2022 |
3972 |
322.85 |
| Nov 24 2022 |
2153 |
364.42 |
| Nov 24 2022 |
2999 |
322.85 |
| Nov 24 2022 |
3972 |
322.85 |
| Nov 17 2022 |
2151 |
364.42 |
| Nov 17 2022 |
3000 |
322.85 |
| Nov 17 2022 |
3978 |
322.85 |
| Nov 10 2022 |
2151 |
364.42 |
| Nov 10 2022 |
3000 |
322.85 |
| Nov 10 2022 |
3979 |
322.85 |
| Nov 03 2022 |
2151 |
364.42 |
| Nov 03 2022 |
2990 |
322.85 |
| Nov 03 2022 |
3970 |
322.85 |
| Oct 27 2022 |
2151 |
364.42 |
| Oct 27 2022 |
2988 |
322.85 |
| Oct 27 2022 |
3963 |
322.85 |
| Oct 20 2022 |
2154 |
364.42 |
| Oct 20 2022 |
2987 |
322.85 |
| Oct 20 2022 |
3963 |
322.85 |
| Oct 13 2022 |
2136 |
364.42 |
| Oct 13 2022 |
2987 |
322.85 |
| Oct 13 2022 |
3960 |
322.85 |
| Oct 06 2022 |
2113 |
364.42 |
| Oct 06 2022 |
2988 |
322.85 |
| Oct 06 2022 |
3957 |
322.85 |
| Sep 29 2022 |
2092 |
364.42 |
| Sep 29 2022 |
2992 |
322.85 |
| Sep 29 2022 |
3959 |
322.85 |
| Sep 22 2022 |
2085 |
364.42 |
| Sep 22 2022 |
2991 |
322.85 |
| Sep 22 2022 |
3956 |
322.85 |
| Sep 15 2022 |
2077 |
364.42 |
| Sep 15 2022 |
2986 |
322.85 |
| Sep 15 2022 |
3953 |
322.85 |
| Sep 08 2022 |
2078 |
364.42 |
| Sep 08 2022 |
2974 |
322.85 |
| Sep 08 2022 |
3946 |
322.85 |
| Sep 01 2022 |
2067 |
364.42 |
| Sep 01 2022 |
2923 |
322.85 |
| Sep 01 2022 |
3899 |
322.85 |
| Aug 25 2022 |
2066 |
364.42 |
| Aug 25 2022 |
2894 |
322.79 |
| Aug 25 2022 |
3870 |
322.85 |
| Aug 18 2022 |
2072 |
364.42 |
| Aug 18 2022 |
2887 |
322.79 |
| Aug 18 2022 |
3850 |
322.85 |
| Aug 11 2022 |
2071 |
364.42 |
| Aug 11 2022 |
3026 |
329.85 |
| Aug 11 2022 |
4061 |
329.85 |
| Aug 04 2022 |
2053 |
364.42 |
| Aug 04 2022 |
3023 |
329.85 |
| Aug 04 2022 |
4041 |
329.85 |
| Jul 28 2022 |
2047 |
364.42 |
| Jul 28 2022 |
2839 |
325.39 |
| Jul 28 2022 |
3979 |
329.85 |
| Jul 21 2022 |
2012 |
364.42 |
| Jul 21 2022 |
2786 |
325.39 |
| Jul 21 2022 |
3933 |
329.85 |
| Jul 14 2022 |
2006 |
364.42 |
| Jul 14 2022 |
2779 |
325.39 |
| Jul 14 2022 |
3924 |
329.85 |
| Jul 07 2022 |
2000 |
364.42 |
| Jul 07 2022 |
2751 |
325.39 |
| Jul 07 2022 |
3892 |
329.85 |
| Jun 30 2022 |
1995 |
364.42 |
| Jun 30 2022 |
2746 |
325.39 |
| Jun 30 2022 |
3888 |
329.85 |
| Jun 23 2022 |
1994 |
364.42 |
| Jun 23 2022 |
2729 |
325.39 |
| Jun 23 2022 |
3869 |
329.85 |
| Jun 16 2022 |
1983 |
364.42 |
| Jun 16 2022 |
2613 |
325.39 |
| Jun 16 2022 |
3783 |
329.85 |
| Jun 09 2022 |
1945 |
364.42 |
| Jun 09 2022 |
2595 |
325.39 |
| Jun 09 2022 |
3715 |
329.85 |
| Jun 02 2022 |
1893 |
364.42 |
| Jun 02 2022 |
2501 |
325.39 |
| Jun 02 2022 |
3628 |
329.85 |
| May 26 2022 |
1874 |
364.42 |
| May 26 2022 |
2458 |
325.39 |
| May 26 2022 |
3531 |
329.85 |
| May 19 2022 |
1882 |
364.42 |
| May 19 2022 |
2398 |
325.39 |
| May 19 2022 |
3466 |
329.89 |
| May 12 2022 |
1876 |
364.42 |
| May 12 2022 |
2377 |
325.39 |
| May 12 2022 |
3441 |
329.89 |
| May 05 2022 |
1783 |
364.42 |
| May 05 2022 |
2315 |
325.39 |
| May 05 2022 |
3340 |
329.89 |
| Apr 28 2022 |
1940 |
364.69 |
| Apr 28 2022 |
2262 |
325.39 |
| Apr 28 2022 |
3123 |
325.39 |
| Apr 21 2022 |
1805 |
364.69 |
| Apr 21 2022 |
2186 |
325.39 |
| Apr 21 2022 |
3031 |
325.39 |
| Apr 14 2022 |
1830 |
364.69 |
| Apr 14 2022 |
2247 |
330.35 |
| Apr 14 2022 |
3124 |
330.35 |
| Apr 07 2022 |
1856 |
364.69 |
| Apr 07 2022 |
2216 |
330.35 |
| Apr 07 2022 |
3075 |
330.35 |
| Mar 31 2022 |
1865 |
364.69 |
| Mar 31 2022 |
2205 |
330.35 |
| Mar 31 2022 |
3065 |
330.35 |
| Mar 24 2022 |
1844 |
364.69 |
| Mar 24 2022 |
2163 |
330.35 |
| Mar 24 2022 |
2995 |
330.35 |
| Mar 17 2022 |
1842 |
364.69 |
| Mar 17 2022 |
2375 |
343.32 |
| Mar 17 2022 |
3373 |
343.32 |
| Mar 10 2022 |
1853 |
364.69 |
| Mar 10 2022 |
2355 |
343.32 |
| Mar 10 2022 |
3323 |
343.32 |
| Mar 03 2022 |
1768 |
364.69 |
| Mar 03 2022 |
2353 |
343.32 |
| Mar 03 2022 |
3319 |
343.32 |
| Feb 24 2022 |
1623 |
364.69 |
| Feb 24 2022 |
2329 |
343.32 |
| Feb 24 2022 |
3230 |
343.32 |
| Feb 17 2022 |
1469 |
364.69 |
| Feb 17 2022 |
2304 |
348.84 |
| Feb 17 2022 |
3083 |
345.86 |
| Feb 10 2022 |
1458 |
364.69 |
| Feb 10 2022 |
2318 |
348.84 |
| Feb 10 2022 |
3121 |
345.86 |
| Feb 03 2022 |
1447 |
364.69 |
| Feb 03 2022 |
2337 |
348.84 |
| Feb 03 2022 |
3133 |
345.86 |
| Jan 27 2022 |
1427 |
364.69 |
| Jan 27 2022 |
2337 |
348.84 |
| Jan 27 2022 |
3133 |
345.86 |
| Jan 20 2022 |
1427 |
364.69 |
| Jan 20 2022 |
2343 |
348.84 |
| Jan 20 2022 |
3140 |
345.86 |
| Jan 13 2022 |
1427 |
364.69 |
| Jan 13 2022 |
2350 |
348.84 |
| Jan 13 2022 |
3141 |
345.86 |
| Jan 06 2022 |
1427 |
364.69 |
| Jan 06 2022 |
2350 |
348.84 |
| Jan 06 2022 |
3141 |
345.86 |
| Dec 30 2021 |
1429 |
364.69 |
| Dec 30 2021 |
2351 |
348.84 |
| Dec 30 2021 |
3140 |
345.86 |
| Dec 23 2021 |
1429 |
364.69 |
| Dec 23 2021 |
2351 |
348.84 |
| Dec 23 2021 |
3140 |
345.86 |
| Dec 16 2021 |
1429 |
364.69 |
| Dec 16 2021 |
2351 |
348.84 |
| Dec 16 2021 |
3140 |
345.86 |
| Dec 09 2021 |
1429 |
364.69 |
| Dec 09 2021 |
2351 |
348.84 |
| Dec 09 2021 |
3140 |
345.86 |
| Dec 02 2021 |
1429 |
364.69 |
| Dec 02 2021 |
2351 |
348.84 |
| Dec 02 2021 |
3141 |
345.86 |
| Nov 25 2021 |
1429 |
364.69 |
| Nov 25 2021 |
2351 |
348.84 |
| Nov 25 2021 |
3141 |
345.86 |
| Nov 18 2021 |
1429 |
364.69 |
| Nov 18 2021 |
2351 |
348.84 |
| Nov 18 2021 |
3141 |
345.86 |
| Nov 11 2021 |
1430 |
364.69 |
| Nov 11 2021 |
2351 |
348.84 |
| Nov 11 2021 |
3141 |
345.86 |
| Nov 04 2021 |
1435 |
364.69 |
| Nov 04 2021 |
2351 |
348.84 |
| Nov 04 2021 |
3152 |
345.86 |
| Oct 28 2021 |
1435 |
364.69 |
| Oct 28 2021 |
2351 |
348.84 |
| Oct 28 2021 |
3151 |
345.86 |
| Oct 21 2021 |
1435 |
364.69 |
| Oct 21 2021 |
2351 |
348.84 |
| Oct 21 2021 |
3152 |
345.86 |
| Oct 14 2021 |
1431 |
364.69 |
| Oct 14 2021 |
2351 |
348.84 |
| Oct 14 2021 |
3154 |
345.86 |
| Oct 07 2021 |
1430 |
364.69 |
| Oct 07 2021 |
2352 |
348.84 |
| Oct 07 2021 |
3154 |
345.86 |
| Sep 30 2021 |
1421 |
364.69 |
| Sep 30 2021 |
2323 |
348.84 |
| Sep 30 2021 |
3111 |
345.86 |
| Sep 23 2021 |
1431 |
364.69 |
| Sep 23 2021 |
2245 |
348.84 |
| Sep 23 2021 |
3029 |
345.86 |
| Sep 16 2021 |
1405 |
364.69 |
| Sep 16 2021 |
2218 |
348.84 |
| Sep 16 2021 |
2955 |
345.86 |
| Sep 09 2021 |
1405 |
364.69 |
| Sep 09 2021 |
2201 |
348.84 |
| Sep 09 2021 |
2947 |
345.86 |
| Sep 02 2021 |
1432 |
364.69 |
| Sep 02 2021 |
2099 |
348.84 |
| Sep 02 2021 |
2852 |
345.86 |
| Aug 26 2021 |
1425 |
364.69 |
| Aug 26 2021 |
2362 |
363.08 |
| Aug 26 2021 |
3007 |
351.23 |
| Aug 19 2021 |
1424 |
364.69 |
| Aug 19 2021 |
2201 |
363.08 |
| Aug 19 2021 |
2877 |
351.23 |
| Aug 12 2021 |
1407 |
364.69 |
| Aug 12 2021 |
2168 |
363.08 |
| Aug 12 2021 |
2827 |
351.23 |
| Aug 05 2021 |
1378 |
364.69 |
| Aug 05 2021 |
2117 |
363.08 |
| Aug 05 2021 |
2729 |
351.23 |
| Jul 29 2021 |
1369 |
364.69 |
| Jul 29 2021 |
2085 |
363.08 |
| Jul 29 2021 |
2671 |
351.23 |
| Jul 22 2021 |
1269 |
364.69 |
| Jul 22 2021 |
1942 |
363.08 |
| Jul 22 2021 |
2494 |
351.23 |
| Jul 15 2021 |
1317 |
364.69 |
| Jul 15 2021 |
1892 |
363.08 |
| Jul 15 2021 |
2428 |
351.23 |
| Jul 08 2021 |
1265 |
364.69 |
| Jul 08 2021 |
1870 |
363.08 |
| Jul 08 2021 |
2401 |
351.23 |
| Jul 01 2021 |
1260 |
364.69 |
| Jul 01 2021 |
1818 |
363.08 |
| Jul 01 2021 |
2358 |
351.23 |
| Jun 24 2021 |
1247 |
364.69 |
| Jun 24 2021 |
1795 |
363.08 |
| Jun 24 2021 |
2289 |
351.23 |
| Jun 17 2021 |
1195 |
364.69 |
| Jun 17 2021 |
1644 |
363.08 |
| Jun 17 2021 |
2112 |
351.23 |
| Jun 10 2021 |
1184 |
364.69 |
| Jun 10 2021 |
1722 |
371.12 |
| Jun 10 2021 |
2678 |
369.83 |
| Jun 03 2021 |
2481 |
367.39 |
| May 27 2021 |
1121 |
364.69 |
| May 27 2021 |
1166 |
368.28 |
| May 27 2021 |
1588 |
367.39 |
| May 07 2021 |
2367 |
347.07 |
| Apr 30 2021 |
848 |
364.69 |
| Apr 30 2021 |
526 |
329.46 |
| Apr 30 2021 |
1146 |
347.07 |
| Apr 23 2021 |
473 |
329.46 |
| Apr 23 2021 |
686 |
329.46 |
| Apr 16 2021 |
452 |
329.46 |
| Apr 16 2021 |
602 |
329.46 |
