| Jun 07 2026 |
5113 |
516.78 |
| Jun 07 2026 |
2496 |
379.2 |
| Jun 07 2026 |
6778 |
470.92 |
| Jun 02 2026 |
5089 |
516.78 |
| Jun 02 2026 |
2412 |
379.2 |
| Jun 02 2026 |
6770 |
470.92 |
| May 26 2026 |
5147 |
516.78 |
| May 26 2026 |
2452 |
379.2 |
| May 26 2026 |
6797 |
470.92 |
| May 19 2026 |
5598 |
516.78 |
| May 19 2026 |
2452 |
379.2 |
| May 19 2026 |
6772 |
470.92 |
| May 12 2026 |
1725 |
534.34 |
| May 12 2026 |
2498 |
379.2 |
| May 12 2026 |
7210 |
495.55 |
| May 05 2026 |
1805 |
534.16 |
| May 05 2026 |
2332 |
379.2 |
| May 05 2026 |
7264 |
503.17 |
| Apr 28 2026 |
2148 |
534.16 |
| Apr 28 2026 |
2420 |
379.2 |
| Apr 28 2026 |
7493 |
503.17 |
| Apr 21 2026 |
2467 |
534.16 |
| Apr 21 2026 |
2406 |
379.2 |
| Apr 21 2026 |
7597 |
503.17 |
| Apr 14 2026 |
2610 |
534.16 |
| Apr 14 2026 |
2453 |
379.2 |
| Apr 14 2026 |
7637 |
503.17 |
| Apr 07 2026 |
2723 |
534.16 |
| Apr 07 2026 |
2476 |
379.2 |
| Apr 07 2026 |
7684 |
503.17 |
| Mar 31 2026 |
2882 |
534.16 |
| Mar 31 2026 |
2479 |
379.2 |
| Mar 31 2026 |
7797 |
503.17 |
| Mar 24 2026 |
3032 |
534.16 |
| Mar 24 2026 |
2474 |
379.2 |
| Mar 24 2026 |
7937 |
503.17 |
| Mar 17 2026 |
3089 |
534.16 |
| Mar 17 2026 |
2433 |
379.2 |
| Mar 17 2026 |
7976 |
503.17 |
| Mar 10 2026 |
3293 |
534.16 |
| Mar 10 2026 |
2372 |
379.2 |
| Mar 10 2026 |
7992 |
503.17 |
| Mar 03 2026 |
3341 |
534.16 |
| Mar 03 2026 |
2353 |
379.2 |
| Mar 03 2026 |
8069 |
503.17 |
| Feb 24 2026 |
3376 |
534.16 |
| Feb 24 2026 |
2336 |
379.2 |
| Feb 24 2026 |
7875 |
503.17 |
| Feb 17 2026 |
3589 |
534.16 |
| Feb 17 2026 |
2321 |
379.2 |
| Feb 17 2026 |
7962 |
503.17 |
| Feb 10 2026 |
3687 |
534.16 |
| Feb 10 2026 |
2302 |
379.2 |
| Feb 10 2026 |
8052 |
503.17 |
| Feb 03 2026 |
3692 |
534.16 |
| Feb 03 2026 |
2309 |
379.2 |
| Feb 03 2026 |
8075 |
503.17 |
| Jan 27 2026 |
3761 |
534.16 |
| Jan 27 2026 |
2291 |
379.2 |
| Jan 27 2026 |
8135 |
503.17 |
| Jan 20 2026 |
3784 |
534.16 |
| Jan 20 2026 |
2274 |
379.2 |
| Jan 20 2026 |
8177 |
503.17 |
| Jan 13 2026 |
3784 |
534.16 |
| Jan 13 2026 |
2274 |
379.2 |
| Jan 13 2026 |
8195 |
503.17 |
| Jan 06 2026 |
3784 |
534.16 |
| Jan 06 2026 |
2269 |
379.2 |
| Jan 06 2026 |
8195 |
503.17 |
| Dec 30 2025 |
3784 |
534.16 |
| Dec 30 2025 |
2265 |
379.2 |
| Dec 30 2025 |
8203 |
503.17 |
| Dec 23 2025 |
3751 |
534.16 |
| Dec 23 2025 |
2264 |
379.2 |
| Dec 23 2025 |
8187 |
503.17 |
| Dec 16 2025 |
3786 |
534.16 |
| Dec 16 2025 |
2264 |
379.2 |
| Dec 16 2025 |
8207 |
503.17 |
| Dec 09 2025 |
3786 |
534.16 |
| Dec 09 2025 |
2264 |
379.2 |
| Dec 09 2025 |
8208 |
503.17 |
| Dec 02 2025 |
3786 |
534.16 |
| Dec 02 2025 |
2267 |
379.2 |
| Dec 02 2025 |
8209 |
503.17 |
| Nov 25 2025 |
3786 |
534.16 |
| Nov 25 2025 |
2267 |
379.2 |
| Nov 25 2025 |
8209 |
503.17 |
| Nov 18 2025 |
3786 |
534.16 |
| Nov 18 2025 |
2267 |
379.2 |
| Nov 18 2025 |
8209 |
503.17 |
| Nov 11 2025 |
3786 |
534.16 |
| Nov 11 2025 |
2254 |
379.2 |
| Nov 11 2025 |
8200 |
503.17 |
| Nov 04 2025 |
3786 |
534.16 |
| Nov 04 2025 |
2254 |
379.2 |
| Nov 04 2025 |
8201 |
503.17 |
| Oct 28 2025 |
3849 |
534.16 |
| Oct 28 2025 |
2255 |
379.2 |
| Oct 28 2025 |
8238 |
503.17 |
| Oct 21 2025 |
3868 |
534.16 |
| Oct 21 2025 |
2255 |
379.2 |
| Oct 21 2025 |
8249 |
503.17 |
| Oct 14 2025 |
3868 |
534.16 |
| Oct 14 2025 |
2264 |
379.2 |
| Oct 14 2025 |
8251 |
503.17 |
| Oct 07 2025 |
3850 |
534.16 |
| Oct 07 2025 |
2267 |
379.2 |
| Oct 07 2025 |
8226 |
503.17 |
| Sep 30 2025 |
3844 |
534.16 |
| Sep 30 2025 |
2265 |
379.2 |
| Sep 30 2025 |
8220 |
503.17 |
| Sep 23 2025 |
3818 |
534.16 |
| Sep 23 2025 |
2269 |
379.2 |
| Sep 23 2025 |
8238 |
503.17 |
| Sep 16 2025 |
3884 |
534.16 |
| Sep 16 2025 |
2167 |
379.2 |
| Sep 16 2025 |
8269 |
503.17 |
| Sep 09 2025 |
3875 |
534.16 |
| Sep 09 2025 |
2182 |
379.2 |
| Sep 09 2025 |
8271 |
503.17 |
| Sep 02 2025 |
3901 |
534.16 |
| Sep 02 2025 |
2195 |
379.2 |
| Sep 02 2025 |
8200 |
503.17 |
| Aug 26 2025 |
3875 |
534.16 |
| Aug 26 2025 |
2200 |
379.2 |
| Aug 26 2025 |
8343 |
503.17 |
| Aug 19 2025 |
3908 |
534.16 |
| Aug 19 2025 |
2214 |
379.2 |
| Aug 19 2025 |
8318 |
503.17 |
| Aug 12 2025 |
3745 |
501.43 |
| Aug 12 2025 |
4237 |
379.2 |
| Aug 12 2025 |
7640 |
463.38 |
| Aug 05 2025 |
3808 |
501.43 |
| Aug 05 2025 |
4224 |
379.2 |
| Aug 05 2025 |
7716 |
463.38 |
| Jul 29 2025 |
3440 |
462.15 |
| Jul 29 2025 |
4270 |
379.2 |
| Jul 29 2025 |
6875 |
431.27 |
| Jul 22 2025 |
3508 |
462.15 |
| Jul 22 2025 |
4244 |
379.2 |
| Jul 22 2025 |
7015 |
431.27 |
| Jul 15 2025 |
3539 |
462.15 |
| Jul 15 2025 |
4195 |
379.2 |
| Jul 15 2025 |
6989 |
431.27 |
| Jul 08 2025 |
3170 |
432.66 |
| Jul 08 2025 |
7072 |
432.66 |
| Jul 01 2025 |
2719 |
407.26 |
| Jul 01 2025 |
6252 |
407.26 |
| Jun 24 2025 |
2801 |
411.54 |
| Jun 24 2025 |
6405 |
411.54 |
| Jun 17 2025 |
2805 |
411.54 |
| Jun 17 2025 |
6433 |
411.54 |
| Jun 10 2025 |
2781 |
411.54 |
| Jun 10 2025 |
6772 |
452.06 |
| Jun 10 2025 |
5831 |
395.23 |
| Jun 03 2025 |
2420 |
395.35 |
| Jun 03 2025 |
6708 |
452.06 |
| Jun 03 2025 |
5840 |
395.23 |
| May 27 2025 |
2403 |
395.35 |
| May 27 2025 |
5665 |
417.54 |
| May 27 2025 |
5322 |
381.42 |
| May 20 2025 |
2449 |
395.35 |
| May 20 2025 |
5542 |
417.54 |
| May 20 2025 |
5411 |
381.42 |
| May 13 2025 |
2142 |
382.45 |
| May 13 2025 |
5490 |
417.54 |
| May 13 2025 |
5408 |
380.19 |
| May 06 2025 |
2085 |
382.45 |
| May 06 2025 |
5529 |
417.54 |
| May 06 2025 |
5362 |
380.19 |
| Apr 29 2025 |
2198 |
382.45 |
| Apr 29 2025 |
5526 |
417.54 |
| Apr 29 2025 |
5461 |
380.19 |
| Apr 22 2025 |
2195 |
382.45 |
| Apr 22 2025 |
5554 |
417.54 |
| Apr 22 2025 |
5486 |
380.19 |
| Apr 15 2025 |
2213 |
382.45 |
| Apr 15 2025 |
5550 |
417.54 |
| Apr 15 2025 |
5496 |
380.19 |
| Apr 08 2025 |
2251 |
382.45 |
| Apr 08 2025 |
5538 |
417.54 |
| Apr 08 2025 |
5570 |
380.19 |
| Apr 01 2025 |
2231 |
378.92 |
| Apr 01 2025 |
5512 |
417.54 |
| Apr 01 2025 |
5440 |
377.89 |
| Mar 25 2025 |
2203 |
378.92 |
| Mar 25 2025 |
5520 |
417.54 |
| Mar 25 2025 |
5402 |
377.89 |
| Mar 18 2025 |
2238 |
378.92 |
| Mar 18 2025 |
5467 |
417.54 |
| Mar 18 2025 |
5428 |
377.89 |
| Mar 11 2025 |
2238 |
378.92 |
| Mar 11 2025 |
5465 |
417.54 |
| Mar 11 2025 |
5396 |
377.89 |
| Mar 04 2025 |
2159 |
373.5 |
| Mar 04 2025 |
5458 |
417.54 |
| Mar 04 2025 |
5207 |
372.87 |
| Feb 25 2025 |
2061 |
371.29 |
| Feb 25 2025 |
5445 |
417.54 |
| Feb 25 2025 |
5123 |
371.29 |
| Feb 18 2025 |
2065 |
371.29 |
| Feb 18 2025 |
5407 |
417.54 |
| Feb 18 2025 |
5151 |
371.29 |
| Feb 11 2025 |
2138 |
371.29 |
| Feb 11 2025 |
5416 |
417.54 |
| Feb 11 2025 |
5155 |
371.29 |
| Feb 04 2025 |
2118 |
371.03 |
| Feb 04 2025 |
5403 |
417.54 |
| Feb 04 2025 |
5117 |
371.03 |
| Jan 29 2025 |
2135 |
371.03 |
| Jan 29 2025 |
5397 |
417.54 |
| Jan 29 2025 |
5098 |
371.03 |
| Jan 22 2025 |
2149 |
371.03 |
| Jan 22 2025 |
5383 |
417.54 |
| Jan 22 2025 |
5111 |
371.03 |
| Jan 15 2025 |
2151 |
371.03 |
| Jan 15 2025 |
5380 |
417.54 |
| Jan 15 2025 |
5113 |
371.03 |
| Jan 08 2025 |
2151 |
371.03 |
| Jan 08 2025 |
3510 |
417.54 |
| Jan 08 2025 |
5068 |
371.03 |
| Jan 01 2025 |
2151 |
371.03 |
| Jan 01 2025 |
3529 |
417.54 |
| Jan 01 2025 |
5067 |
371.03 |
| Dec 25 2024 |
2151 |
371.03 |
| Dec 25 2024 |
3531 |
417.54 |
| Dec 25 2024 |
5057 |
371.03 |
| Dec 18 2024 |
2137 |
371.03 |
| Dec 18 2024 |
3531 |
417.54 |
| Dec 18 2024 |
5049 |
371.03 |
| Dec 11 2024 |
2137 |
371.03 |
| Dec 11 2024 |
3522 |
417.54 |
| Dec 11 2024 |
5048 |
371.03 |
| Dec 04 2024 |
2137 |
371.03 |
| Dec 04 2024 |
3523 |
417.54 |
| Dec 04 2024 |
5049 |
371.03 |
| Nov 27 2024 |
2137 |
371.03 |
| Nov 27 2024 |
3523 |
417.54 |
| Nov 27 2024 |
5049 |
371.03 |
| Nov 20 2024 |
2137 |
371.03 |
| Nov 20 2024 |
3502 |
417.54 |
| Nov 20 2024 |
5048 |
371.03 |
| Nov 13 2024 |
2136 |
371.03 |
| Nov 13 2024 |
3504 |
417.54 |
| Nov 13 2024 |
5044 |
371.03 |
| Nov 06 2024 |
2124 |
371.03 |
| Nov 06 2024 |
3499 |
417.54 |
| Nov 06 2024 |
5044 |
371.03 |
| Oct 30 2024 |
2113 |
371.03 |
| Oct 30 2024 |
3520 |
417.54 |
| Oct 30 2024 |
5029 |
371.03 |
| Oct 23 2024 |
2113 |
371.03 |
| Oct 23 2024 |
3525 |
417.54 |
| Oct 23 2024 |
5267 |
371.03 |
| Oct 16 2024 |
2111 |
371.03 |
| Oct 16 2024 |
3526 |
417.54 |
| Oct 16 2024 |
5272 |
371.03 |
| Oct 09 2024 |
2126 |
371.03 |
| Oct 09 2024 |
3530 |
417.54 |
| Oct 09 2024 |
5276 |
371.03 |
| Oct 02 2024 |
2122 |
371.03 |
| Oct 02 2024 |
3488 |
417.54 |
| Oct 02 2024 |
5262 |
371.03 |
| Sep 25 2024 |
2080 |
371.03 |
| Sep 25 2024 |
3487 |
417.54 |
| Sep 25 2024 |
5255 |
371.03 |
| Sep 18 2024 |
2088 |
371.03 |
| Sep 18 2024 |
3487 |
417.54 |
| Sep 18 2024 |
5205 |
371.03 |
| Sep 11 2024 |
2087 |
371.03 |
| Sep 11 2024 |
3471 |
417.54 |
| Sep 11 2024 |
5214 |
371.03 |
| Sep 04 2024 |
2160 |
377.44 |
| Sep 04 2024 |
3479 |
417.54 |
| Sep 04 2024 |
5353 |
376.4 |
| Aug 28 2024 |
2161 |
377.44 |
| Aug 28 2024 |
3508 |
417.54 |
| Aug 28 2024 |
5398 |
376.4 |
| Aug 21 2024 |
2177 |
377.44 |
| Aug 21 2024 |
3378 |
417.54 |
| Aug 21 2024 |
5450 |
376.4 |
| Aug 14 2024 |
2178 |
377.44 |
| Aug 14 2024 |
3187 |
417.54 |
| Aug 14 2024 |
5313 |
376.4 |
| Aug 07 2024 |
2500 |
394.25 |
| Aug 07 2024 |
5621 |
417.54 |
| Aug 07 2024 |
5982 |
391.88 |
| Jul 31 2024 |
2122 |
374.78 |
| Jul 31 2024 |
5682 |
417.54 |
| Jul 31 2024 |
5985 |
391.88 |
| Jul 24 2024 |
2102 |
374.78 |
| Jul 24 2024 |
5715 |
417.54 |
| Jul 24 2024 |
5921 |
391.88 |
| Jul 17 2024 |
2124 |
374.78 |
| Jul 17 2024 |
5677 |
417.54 |
| Jul 17 2024 |
5965 |
391.88 |
| Jul 10 2024 |
2767 |
405.68 |
| Jul 10 2024 |
3494 |
417.54 |
| Jul 10 2024 |
5603 |
384.77 |
| Jul 03 2024 |
2715 |
404.15 |
| Jul 03 2024 |
3559 |
417.54 |
| Jul 03 2024 |
5642 |
384.77 |
| Jun 26 2024 |
2725 |
404.15 |
| Jun 26 2024 |
3628 |
417.54 |
| Jun 26 2024 |
5598 |
384.77 |
| Jun 19 2024 |
2668 |
404.15 |
| Jun 19 2024 |
4481 |
444.09 |
| Jun 19 2024 |
5661 |
384.77 |
| Jun 12 2024 |
2681 |
404.15 |
| Jun 12 2024 |
4486 |
444.09 |
| Jun 12 2024 |
5636 |
384.77 |
| Jun 05 2024 |
2681 |
404.15 |
| Jun 05 2024 |
5444 |
474.62 |
| Jun 05 2024 |
6357 |
401.59 |
| May 29 2024 |
3029 |
423.35 |
| May 29 2024 |
5474 |
474.62 |
| May 29 2024 |
7066 |
419.94 |
| May 22 2024 |
2958 |
423.35 |
| May 22 2024 |
5376 |
474.62 |
| May 22 2024 |
7102 |
419.94 |
| May 15 2024 |
2951 |
423.35 |
| May 15 2024 |
5280 |
474.62 |
| May 15 2024 |
7028 |
419.94 |
| May 08 2024 |
2863 |
423.35 |
| May 08 2024 |
5393 |
476.76 |
| May 08 2024 |
6969 |
419.94 |
| May 01 2024 |
2883 |
423.35 |
| May 01 2024 |
5382 |
476.76 |
| May 01 2024 |
7085 |
419.94 |
| Apr 24 2024 |
5018 |
423.35 |
| Apr 24 2024 |
7877 |
449.3 |
| Apr 24 2024 |
10161 |
419.94 |
| Apr 17 2024 |
5244 |
423.35 |
| Apr 17 2024 |
7839 |
449.3 |
| Apr 17 2024 |
10362 |
419.94 |
| Apr 10 2024 |
5222 |
423.35 |
| Apr 10 2024 |
7836 |
449.3 |
| Apr 10 2024 |
10330 |
419.94 |
| Apr 03 2024 |
5248 |
423.35 |
| Apr 03 2024 |
7824 |
449.3 |
| Apr 03 2024 |
10324 |
419.94 |
| Mar 27 2024 |
5321 |
423.35 |
| Mar 27 2024 |
7791 |
449.3 |
| Mar 27 2024 |
10340 |
419.94 |
| Mar 21 2024 |
6555 |
467.13 |
| Mar 21 2024 |
7822 |
449.3 |
| Mar 21 2024 |
12266 |
454.82 |
| Mar 14 2024 |
6343 |
467.13 |
| Mar 14 2024 |
7786 |
449.3 |
| Mar 14 2024 |
12138 |
454.82 |
| Mar 07 2024 |
6329 |
465.26 |
| Mar 07 2024 |
7837 |
449.3 |
| Mar 07 2024 |
11868 |
448.47 |
| Feb 29 2024 |
6470 |
465.26 |
| Feb 29 2024 |
7847 |
449.3 |
| Feb 29 2024 |
11956 |
448.47 |
| Feb 22 2024 |
6427 |
465.26 |
| Feb 22 2024 |
7807 |
449.3 |
| Feb 22 2024 |
11892 |
448.47 |
| Feb 15 2024 |
6438 |
465.26 |
| Feb 15 2024 |
7826 |
449.3 |
| Feb 15 2024 |
11879 |
448.47 |
| Feb 08 2024 |
6416 |
465.26 |
| Feb 08 2024 |
7824 |
449.3 |
| Feb 08 2024 |
11837 |
448.47 |
| Feb 01 2024 |
6247 |
465.26 |
| Feb 01 2024 |
7874 |
449.3 |
| Feb 01 2024 |
11730 |
448.47 |
| Jan 25 2024 |
6219 |
465.26 |
| Jan 25 2024 |
7883 |
449.3 |
| Jan 25 2024 |
11720 |
448.47 |
| Jan 18 2024 |
6219 |
465.26 |
| Jan 18 2024 |
7882 |
449.3 |
| Jan 18 2024 |
11719 |
448.47 |
| Jan 11 2024 |
6219 |
465.26 |
| Jan 11 2024 |
7884 |
449.3 |
| Jan 11 2024 |
11721 |
448.47 |
| Jan 04 2024 |
6219 |
465.26 |
| Jan 04 2024 |
7886 |
449.3 |
| Jan 04 2024 |
11713 |
448.47 |
| Dec 28 2023 |
6219 |
465.26 |
| Dec 28 2023 |
7889 |
449.3 |
| Dec 28 2023 |
11711 |
448.47 |
| Dec 21 2023 |
6219 |
465.26 |
| Dec 21 2023 |
7889 |
449.3 |
| Dec 21 2023 |
11711 |
448.47 |
| Dec 14 2023 |
6219 |
465.26 |
| Dec 14 2023 |
7888 |
449.3 |
| Dec 14 2023 |
11711 |
448.47 |
| Dec 07 2023 |
6219 |
465.26 |
| Dec 07 2023 |
7888 |
449.3 |
| Dec 07 2023 |
11712 |
448.47 |
| Nov 30 2023 |
6204 |
465.26 |
| Nov 30 2023 |
7884 |
449.3 |
| Nov 30 2023 |
11708 |
448.47 |
| Nov 23 2023 |
6204 |
465.26 |
| Nov 23 2023 |
7883 |
449.3 |
| Nov 23 2023 |
11708 |
448.47 |
| Nov 16 2023 |
6204 |
465.26 |
| Nov 16 2023 |
7882 |
449.3 |
| Nov 16 2023 |
11697 |
448.47 |
| Nov 09 2023 |
6206 |
465.26 |
| Nov 09 2023 |
7875 |
449.3 |
| Nov 09 2023 |
11694 |
448.47 |
| Nov 02 2023 |
6206 |
465.26 |
| Nov 02 2023 |
7875 |
449.3 |
| Nov 02 2023 |
11694 |
448.47 |
| Oct 26 2023 |
6085 |
465.26 |
| Oct 26 2023 |
7906 |
449.3 |
| Oct 26 2023 |
11650 |
448.47 |
| Oct 19 2023 |
6135 |
465.26 |
| Oct 19 2023 |
7906 |
449.3 |
| Oct 19 2023 |
11597 |
448.47 |
| Oct 12 2023 |
6133 |
465.26 |
| Oct 12 2023 |
7916 |
449.3 |
| Oct 12 2023 |
11598 |
448.47 |
| Oct 05 2023 |
6127 |
465.26 |
| Oct 05 2023 |
7919 |
449.3 |
| Oct 05 2023 |
11444 |
448.47 |
| Sep 28 2023 |
6256 |
465.26 |
| Sep 28 2023 |
7920 |
449.3 |
| Sep 28 2023 |
11555 |
448.47 |
| Sep 21 2023 |
6241 |
465.26 |
| Sep 21 2023 |
7916 |
449.3 |
| Sep 21 2023 |
11543 |
448.47 |
| Sep 14 2023 |
6311 |
465.26 |
| Sep 14 2023 |
7938 |
449.3 |
| Sep 14 2023 |
11586 |
448.47 |
| Sep 07 2023 |
6349 |
465.26 |
| Sep 07 2023 |
7960 |
449.3 |
| Sep 07 2023 |
11635 |
448.47 |
| Aug 31 2023 |
6337 |
465.26 |
| Aug 31 2023 |
8034 |
449.3 |
| Aug 31 2023 |
11672 |
448.47 |
| Aug 24 2023 |
6363 |
465.26 |
| Aug 24 2023 |
7989 |
449.3 |
| Aug 24 2023 |
11560 |
448.47 |
| Aug 17 2023 |
6347 |
465.26 |
| Aug 17 2023 |
8011 |
449.3 |
| Aug 17 2023 |
11627 |
448.47 |
| Aug 10 2023 |
6370 |
465.26 |
| Aug 10 2023 |
7988 |
449.3 |
| Aug 10 2023 |
11647 |
448.47 |
| Aug 03 2023 |
6471 |
473.88 |
| Aug 03 2023 |
7949 |
449.3 |
| Aug 03 2023 |
12196 |
461.81 |
| Jul 27 2023 |
6504 |
473.88 |
| Jul 27 2023 |
7942 |
449.3 |
| Jul 27 2023 |
12192 |
461.81 |
| Jul 20 2023 |
6548 |
473.88 |
| Jul 20 2023 |
7990 |
449.3 |
| Jul 20 2023 |
12129 |
461.81 |
| Jul 13 2023 |
6517 |
473.88 |
| Jul 13 2023 |
7985 |
449.3 |
| Jul 13 2023 |
12126 |
461.81 |
| Jul 06 2023 |
6590 |
473.88 |
| Jul 06 2023 |
8012 |
449.3 |
| Jul 06 2023 |
12162 |
461.81 |
| Jun 29 2023 |
6554 |
473.88 |
| Jun 29 2023 |
7959 |
449.3 |
| Jun 29 2023 |
12129 |
461.81 |
| Jun 22 2023 |
6572 |
473.88 |
| Jun 22 2023 |
8025 |
452.08 |
| Jun 22 2023 |
11827 |
455.18 |
| Jun 15 2023 |
6568 |
473.88 |
| Jun 15 2023 |
8077 |
452.08 |
| Jun 15 2023 |
11884 |
455.18 |
| Jun 08 2023 |
6611 |
473.88 |
| Jun 08 2023 |
8079 |
452.08 |
| Jun 08 2023 |
11930 |
455.18 |
| Jun 01 2023 |
6721 |
473.88 |
| Jun 01 2023 |
8002 |
453.22 |
| Jun 01 2023 |
11990 |
456.32 |
| May 25 2023 |
6627 |
473.88 |
| May 25 2023 |
7943 |
453.22 |
| May 25 2023 |
11909 |
456.32 |
| May 18 2023 |
6622 |
473.88 |
| May 18 2023 |
7853 |
453.22 |
| May 18 2023 |
11859 |
456.32 |
| May 11 2023 |
6569 |
473.88 |
| May 11 2023 |
7833 |
453.22 |
| May 11 2023 |
11859 |
456.32 |
| May 04 2023 |
6420 |
473.88 |
| May 04 2023 |
7750 |
453.22 |
| May 04 2023 |
11681 |
456.32 |
| Apr 27 2023 |
6327 |
473.88 |
| Apr 27 2023 |
7715 |
453.22 |
| Apr 27 2023 |
11567 |
456.32 |
| Apr 20 2023 |
6238 |
473.88 |
| Apr 20 2023 |
7830 |
460.39 |
| Apr 20 2023 |
11478 |
456.32 |
| Apr 13 2023 |
6172 |
473.88 |
| Apr 13 2023 |
7792 |
460.39 |
| Apr 13 2023 |
11433 |
456.32 |
| Apr 06 2023 |
6076 |
473.88 |
| Apr 06 2023 |
5497 |
390.95 |
| Apr 06 2023 |
11349 |
456.32 |
| Mar 30 2023 |
6011 |
473.88 |
| Mar 30 2023 |
5499 |
391.18 |
| Mar 30 2023 |
11324 |
457.16 |
| Mar 23 2023 |
5941 |
473.88 |
| Mar 23 2023 |
5867 |
403.63 |
| Mar 23 2023 |
11576 |
465.55 |
| Mar 16 2023 |
5884 |
473.88 |
| Mar 16 2023 |
5852 |
403.63 |
| Mar 16 2023 |
11506 |
465.55 |
| Mar 09 2023 |
5693 |
473.88 |
| Mar 09 2023 |
5828 |
403.63 |
| Mar 09 2023 |
11270 |
462.44 |
| Mar 02 2023 |
5660 |
473.88 |
| Mar 02 2023 |
6284 |
417.39 |
| Mar 02 2023 |
11293 |
464.3 |
| Feb 23 2023 |
5681 |
473.88 |
| Feb 23 2023 |
6273 |
417.39 |
| Feb 23 2023 |
11301 |
464.3 |
| Feb 16 2023 |
5582 |
473.88 |
| Feb 16 2023 |
6219 |
417.39 |
| Feb 16 2023 |
11181 |
464.3 |
| Feb 09 2023 |
5583 |
473.88 |
| Feb 09 2023 |
6200 |
417.39 |
| Feb 09 2023 |
11168 |
464.3 |
| Feb 02 2023 |
5602 |
473.88 |
| Feb 02 2023 |
6167 |
417.39 |
| Feb 02 2023 |
11151 |
464.3 |
| Jan 26 2023 |
5600 |
473.88 |
| Jan 26 2023 |
6139 |
417.39 |
| Jan 26 2023 |
11129 |
464.3 |
| Jan 19 2023 |
5600 |
473.88 |
| Jan 19 2023 |
6115 |
417.39 |
| Jan 19 2023 |
11119 |
464.3 |
| Jan 12 2023 |
5600 |
473.88 |
| Jan 12 2023 |
6115 |
417.39 |
| Jan 12 2023 |
11119 |
464.3 |
| Jan 05 2023 |
5600 |
473.88 |
| Jan 05 2023 |
6115 |
417.39 |
| Jan 05 2023 |
11121 |
464.3 |
| Dec 29 2022 |
5600 |
473.88 |
| Dec 29 2022 |
6115 |
417.39 |
| Dec 29 2022 |
11121 |
464.3 |
| Dec 22 2022 |
5600 |
473.88 |
| Dec 22 2022 |
6115 |
417.39 |
| Dec 22 2022 |
11121 |
464.3 |
| Dec 15 2022 |
5562 |
473.88 |
| Dec 15 2022 |
6114 |
417.39 |
| Dec 15 2022 |
11093 |
464.3 |
| Dec 08 2022 |
5562 |
473.88 |
| Dec 08 2022 |
6108 |
417.39 |
| Dec 08 2022 |
11087 |
464.3 |
| Dec 01 2022 |
5562 |
473.88 |
| Dec 01 2022 |
6108 |
417.39 |
| Dec 01 2022 |
11087 |
464.3 |
| Nov 24 2022 |
5562 |
473.88 |
| Nov 24 2022 |
6108 |
417.39 |
| Nov 24 2022 |
11089 |
464.3 |
| Nov 17 2022 |
5534 |
473.88 |
| Nov 17 2022 |
6106 |
417.39 |
| Nov 17 2022 |
11069 |
464.3 |
| Nov 10 2022 |
5535 |
473.88 |
| Nov 10 2022 |
6106 |
417.39 |
| Nov 10 2022 |
11070 |
464.3 |
| Nov 03 2022 |
5535 |
473.88 |
| Nov 03 2022 |
6082 |
417.39 |
| Nov 03 2022 |
11046 |
464.3 |
| Oct 27 2022 |
5535 |
473.88 |
| Oct 27 2022 |
6071 |
417.39 |
| Oct 27 2022 |
11034 |
464.3 |
| Oct 20 2022 |
5546 |
473.88 |
| Oct 20 2022 |
6072 |
417.39 |
| Oct 20 2022 |
11047 |
464.3 |
| Oct 13 2022 |
5539 |
473.88 |
| Oct 13 2022 |
6072 |
417.39 |
| Oct 13 2022 |
11021 |
464.3 |
| Oct 06 2022 |
5546 |
473.88 |
| Oct 06 2022 |
6077 |
417.39 |
| Oct 06 2022 |
11025 |
464.3 |
| Sep 29 2022 |
5536 |
473.88 |
| Sep 29 2022 |
6098 |
417.39 |
| Sep 29 2022 |
11031 |
464.3 |
| Sep 22 2022 |
5521 |
473.88 |
| Sep 22 2022 |
6092 |
417.39 |
| Sep 22 2022 |
11017 |
464.3 |
| Sep 15 2022 |
5513 |
473.88 |
| Sep 15 2022 |
6088 |
417.39 |
| Sep 15 2022 |
11008 |
464.3 |
| Sep 08 2022 |
5532 |
473.88 |
| Sep 08 2022 |
6031 |
417.39 |
| Sep 08 2022 |
10983 |
464.3 |
| Sep 01 2022 |
5483 |
473.88 |
| Sep 01 2022 |
5946 |
417.39 |
| Sep 01 2022 |
10856 |
464.3 |
| Aug 25 2022 |
5427 |
473.88 |
| Aug 25 2022 |
5887 |
417.39 |
| Aug 25 2022 |
10777 |
464.3 |
| Aug 18 2022 |
5424 |
477.88 |
| Aug 18 2022 |
5849 |
417.39 |
| Aug 18 2022 |
10728 |
464.3 |
| Aug 11 2022 |
5407 |
477.88 |
| Aug 11 2022 |
5756 |
417.39 |
| Aug 11 2022 |
10639 |
464.3 |
| Aug 04 2022 |
5378 |
477.88 |
| Aug 04 2022 |
5752 |
417.39 |
| Aug 04 2022 |
10614 |
464.3 |
| Jul 28 2022 |
5462 |
490.45 |
| Jul 28 2022 |
6174 |
434.24 |
| Jul 28 2022 |
7807 |
406.78 |
| Jul 21 2022 |
5440 |
490.45 |
| Jul 21 2022 |
6062 |
434.24 |
| Jul 21 2022 |
7715 |
406.78 |
| Jul 14 2022 |
5417 |
490.45 |
| Jul 14 2022 |
6052 |
434.24 |
| Jul 14 2022 |
7701 |
406.78 |
| Jul 07 2022 |
5344 |
490.45 |
| Jul 07 2022 |
5996 |
434.24 |
| Jul 07 2022 |
7626 |
406.78 |
| Jun 30 2022 |
5298 |
490.45 |
| Jun 30 2022 |
5970 |
434.24 |
| Jun 30 2022 |
7592 |
406.78 |
| Jun 23 2022 |
5294 |
490.45 |
| Jun 23 2022 |
5936 |
434.24 |
| Jun 23 2022 |
7579 |
406.78 |
| Jun 16 2022 |
5099 |
480.47 |
| Jun 16 2022 |
5091 |
413.27 |
| Jun 16 2022 |
7421 |
406.78 |
| Jun 09 2022 |
5029 |
480.47 |
| Jun 09 2022 |
5034 |
413.27 |
| Jun 09 2022 |
7315 |
406.78 |
| Jun 02 2022 |
4884 |
480.47 |
| Jun 02 2022 |
4842 |
413.27 |
| Jun 02 2022 |
7129 |
406.78 |
| May 26 2022 |
4812 |
480.47 |
| May 26 2022 |
4773 |
413.27 |
| May 26 2022 |
6992 |
406.78 |
| May 19 2022 |
4600 |
480.47 |
| May 19 2022 |
4616 |
413.27 |
| May 19 2022 |
6799 |
406.78 |
| May 12 2022 |
4578 |
480.47 |
| May 12 2022 |
4573 |
413.27 |
| May 12 2022 |
6735 |
406.78 |
| May 05 2022 |
4242 |
468.47 |
| May 05 2022 |
4428 |
413.27 |
| May 05 2022 |
6572 |
406.78 |
| Apr 28 2022 |
4094 |
468.47 |
| Apr 28 2022 |
4321 |
413.27 |
| Apr 28 2022 |
6411 |
406.78 |
| Apr 21 2022 |
3842 |
468.47 |
| Apr 21 2022 |
4146 |
413.27 |
| Apr 21 2022 |
6190 |
406.78 |
| Apr 14 2022 |
5105 |
458.56 |
| Apr 14 2022 |
4082 |
413.27 |
| Apr 14 2022 |
6679 |
422.33 |
| Apr 07 2022 |
4031 |
413.27 |
| Apr 07 2022 |
6235 |
413.27 |
| Mar 31 2022 |
4014 |
413.27 |
| Mar 31 2022 |
6214 |
413.27 |
| Mar 24 2022 |
3322 |
387.1 |
| Mar 24 2022 |
5001 |
387.1 |
| Mar 17 2022 |
1372 |
336.74 |
| Mar 17 2022 |
1593 |
336.74 |
| Mar 10 2022 |
1363 |
336.74 |
| Mar 10 2022 |
1568 |
336.74 |
| Mar 03 2022 |
50 |
140.66 |
| Mar 03 2022 |
52 |
140.66 |
| Feb 24 2022 |
48 |
140.66 |
| Feb 24 2022 |
49 |
140.66 |
| Feb 17 2022 |
49 |
140.66 |
| Feb 17 2022 |
50 |
140.66 |
| Feb 10 2022 |
48 |
140.66 |
| Feb 10 2022 |
49 |
140.66 |
| Feb 03 2022 |
47 |
140.66 |
| Feb 03 2022 |
48 |
140.66 |
| Jan 27 2022 |
47 |
140.66 |
| Jan 27 2022 |
47 |
140.66 |
| Jan 20 2022 |
47 |
140.66 |
| Jan 20 2022 |
47 |
140.66 |
| Jan 13 2022 |
47 |
140.66 |
| Jan 13 2022 |
46 |
140.66 |
| Jan 06 2022 |
47 |
140.66 |
| Jan 06 2022 |
46 |
140.66 |
| Dec 30 2021 |
47 |
140.66 |
| Dec 30 2021 |
46 |
140.66 |
| Dec 23 2021 |
47 |
140.66 |
| Dec 23 2021 |
46 |
140.66 |
| Dec 16 2021 |
47 |
140.66 |
| Dec 16 2021 |
46 |
140.66 |
| Dec 09 2021 |
47 |
140.66 |
| Dec 09 2021 |
46 |
140.66 |
| Dec 02 2021 |
47 |
140.66 |
| Dec 02 2021 |
46 |
140.66 |
| Nov 25 2021 |
47 |
140.66 |
| Nov 25 2021 |
46 |
140.66 |
| Nov 18 2021 |
47 |
140.66 |
| Nov 18 2021 |
46 |
140.66 |
| Nov 11 2021 |
47 |
140.66 |
| Nov 11 2021 |
46 |
140.66 |
| Nov 04 2021 |
47 |
140.66 |
| Nov 04 2021 |
45 |
140.66 |
| Oct 28 2021 |
47 |
140.66 |
| Oct 28 2021 |
45 |
140.66 |
| Oct 21 2021 |
47 |
140.66 |
| Oct 21 2021 |
45 |
140.66 |
| Oct 14 2021 |
47 |
140.66 |
| Oct 14 2021 |
45 |
140.66 |
| Oct 07 2021 |
47 |
140.66 |
| Oct 07 2021 |
45 |
140.66 |
| Sep 30 2021 |
45 |
140.66 |
| Sep 30 2021 |
43 |
140.66 |
| Sep 23 2021 |
45 |
140.66 |
| Sep 23 2021 |
45 |
140.66 |
| Sep 16 2021 |
45 |
140.66 |
| Sep 16 2021 |
45 |
140.66 |
| Sep 09 2021 |
44 |
140.66 |
| Sep 09 2021 |
44 |
140.66 |
| Sep 02 2021 |
44 |
140.66 |
| Sep 02 2021 |
46 |
140.66 |
| Aug 26 2021 |
29 |
140.66 |
| Aug 26 2021 |
33 |
140.66 |
| Aug 19 2021 |
28 |
140.66 |
| Aug 19 2021 |
27 |
140.66 |
| Aug 12 2021 |
27 |
140.66 |
| Aug 12 2021 |
28 |
140.66 |
| Aug 05 2021 |
28 |
140.66 |
| Aug 05 2021 |
28 |
140.66 |
| Jul 29 2021 |
24 |
140.66 |
| Jul 29 2021 |
25 |
140.66 |
| Jul 22 2021 |
24 |
140.66 |
| Jul 22 2021 |
25 |
140.66 |
| Jul 15 2021 |
21 |
140.66 |
| Jul 15 2021 |
24 |
140.66 |
| Jul 08 2021 |
12 |
140.66 |
| Jul 08 2021 |
19 |
140.66 |
| Jul 01 2021 |
12 |
140.66 |
| Jul 01 2021 |
19 |
140.66 |
| Jun 24 2021 |
12 |
140.66 |
| Jun 24 2021 |
17 |
140.66 |
| Jun 17 2021 |
11 |
140.66 |
| Jun 17 2021 |
6 |
140.66 |
| Jun 10 2021 |
2 |
140.66 |
| Jun 10 2021 |
2 |
140.66 |
| Jun 03 2021 |
3 |
140.66 |
| May 27 2021 |
3 |
140.66 |
| May 27 2021 |
3 |
140.66 |
| May 07 2021 |
3 |
140.66 |
| Apr 30 2021 |
15 |
140.66 |
| Apr 30 2021 |
11 |
140.66 |
| Apr 23 2021 |
16 |
140.66 |
| Apr 23 2021 |
18 |
140.66 |
| Apr 16 2021 |
16 |
140.66 |
| Apr 16 2021 |
18 |
140.66 |
