| Apr 22 2025 |
6644 |
490.49 |
| Apr 22 2025 |
10061 |
490.49 |
| Apr 15 2025 |
6639 |
490.49 |
| Apr 15 2025 |
10143 |
490.49 |
| Apr 08 2025 |
6675 |
490.49 |
| Apr 08 2025 |
10118 |
490.49 |
| Apr 01 2025 |
6787 |
490.49 |
| Apr 01 2025 |
9696 |
490.49 |
| Mar 25 2025 |
6828 |
490.49 |
| Mar 25 2025 |
9743 |
490.49 |
| Mar 18 2025 |
6715 |
490.49 |
| Mar 18 2025 |
9652 |
490.49 |
| Mar 11 2025 |
6679 |
490.49 |
| Mar 11 2025 |
9568 |
490.49 |
| Mar 04 2025 |
6680 |
490.49 |
| Mar 04 2025 |
9591 |
490.49 |
| Feb 25 2025 |
6670 |
490.49 |
| Feb 25 2025 |
9545 |
490.49 |
| Feb 18 2025 |
6656 |
490.49 |
| Feb 18 2025 |
9543 |
490.49 |
| Feb 11 2025 |
6687 |
490.49 |
| Feb 11 2025 |
9608 |
490.49 |
| Feb 04 2025 |
6627 |
490.49 |
| Feb 04 2025 |
9577 |
490.49 |
| Jan 29 2025 |
6581 |
490.49 |
| Jan 29 2025 |
9544 |
490.49 |
| Jan 22 2025 |
6613 |
490.49 |
| Jan 22 2025 |
9584 |
490.49 |
| Jan 15 2025 |
6642 |
490.49 |
| Jan 15 2025 |
9623 |
490.49 |
| Jan 08 2025 |
6642 |
490.49 |
| Jan 08 2025 |
7811 |
490.49 |
| Jan 01 2025 |
6642 |
490.49 |
| Jan 01 2025 |
7810 |
490.49 |
| Dec 25 2024 |
6642 |
490.49 |
| Dec 25 2024 |
7806 |
490.49 |
| Dec 18 2024 |
6669 |
490.49 |
| Dec 18 2024 |
7810 |
490.49 |
| Dec 11 2024 |
6669 |
490.49 |
| Dec 11 2024 |
7809 |
490.49 |
| Dec 04 2024 |
6669 |
490.49 |
| Dec 04 2024 |
7811 |
490.49 |
| Nov 27 2024 |
6669 |
490.49 |
| Nov 27 2024 |
7811 |
490.49 |
| Nov 20 2024 |
6669 |
490.49 |
| Nov 20 2024 |
7755 |
490.49 |
| Nov 13 2024 |
6669 |
490.49 |
| Nov 13 2024 |
7757 |
490.49 |
| Nov 06 2024 |
6624 |
490.49 |
| Nov 06 2024 |
7851 |
490.49 |
| Oct 30 2024 |
6438 |
490.49 |
| Oct 30 2024 |
7706 |
490.49 |
| Oct 23 2024 |
6437 |
490.49 |
| Oct 23 2024 |
8746 |
490.49 |
| Oct 16 2024 |
6435 |
490.49 |
| Oct 16 2024 |
8713 |
490.49 |
| Oct 09 2024 |
6456 |
490.49 |
| Oct 09 2024 |
8761 |
490.49 |
| Oct 02 2024 |
6438 |
490.49 |
| Oct 02 2024 |
8659 |
490.49 |
| Sep 25 2024 |
6319 |
490.49 |
| Sep 25 2024 |
8525 |
490.49 |
| Sep 18 2024 |
6311 |
490.49 |
| Sep 18 2024 |
8410 |
490.49 |
| Sep 11 2024 |
6287 |
490.49 |
| Sep 11 2024 |
8325 |
490.49 |
| Sep 04 2024 |
6565 |
490.49 |
| Sep 04 2024 |
8696 |
490.49 |
| Aug 28 2024 |
6606 |
490.49 |
| Aug 28 2024 |
8689 |
490.49 |
| Aug 21 2024 |
6651 |
490.49 |
| Aug 21 2024 |
8764 |
490.49 |
| Aug 14 2024 |
6566 |
490.49 |
| Aug 14 2024 |
8272 |
490.49 |
| Aug 07 2024 |
6585 |
490.49 |
| Aug 07 2024 |
10898 |
490.49 |
| Jul 31 2024 |
6682 |
490.49 |
| Jul 31 2024 |
11017 |
490.49 |
| Jul 24 2024 |
6659 |
490.49 |
| Jul 24 2024 |
10941 |
490.49 |
| Jul 17 2024 |
6604 |
490.49 |
| Jul 17 2024 |
10855 |
490.49 |
| Jul 10 2024 |
3549 |
409.58 |
| Jul 10 2024 |
4702 |
409.58 |
| Jul 03 2024 |
3679 |
409.58 |
| Jul 03 2024 |
4831 |
409.58 |
| Jun 26 2024 |
3533 |
409.58 |
| Jun 26 2024 |
4704 |
409.58 |
| Jun 19 2024 |
3566 |
409.58 |
| Jun 19 2024 |
4792 |
409.58 |
| Jun 12 2024 |
3528 |
409.58 |
| Jun 12 2024 |
4757 |
409.58 |
| Jun 05 2024 |
3516 |
409.58 |
| Jun 05 2024 |
4759 |
409.58 |
| May 29 2024 |
3584 |
409.58 |
| May 29 2024 |
4717 |
409.58 |
| May 22 2024 |
3805 |
409.58 |
| May 22 2024 |
4871 |
409.58 |
| May 15 2024 |
3820 |
409.58 |
| May 15 2024 |
4872 |
409.58 |
| May 08 2024 |
3859 |
409.58 |
| May 08 2024 |
4955 |
409.58 |
| May 01 2024 |
3907 |
409.58 |
| May 01 2024 |
5334 |
409.58 |
| Apr 24 2024 |
2529 |
347.82 |
| Apr 24 2024 |
6411 |
508.7 |
| Apr 24 2024 |
5737 |
347.82 |
| Apr 17 2024 |
2711 |
347.82 |
| Apr 17 2024 |
6545 |
508.7 |
| Apr 17 2024 |
5899 |
347.82 |
| Apr 10 2024 |
2688 |
347.82 |
| Apr 10 2024 |
6364 |
508.7 |
| Apr 10 2024 |
5900 |
347.82 |
| Apr 03 2024 |
2722 |
347.82 |
| Apr 03 2024 |
6332 |
508.7 |
| Apr 03 2024 |
5893 |
347.82 |
| Mar 27 2024 |
2771 |
347.82 |
| Mar 27 2024 |
6309 |
508.7 |
| Mar 27 2024 |
5891 |
347.82 |
| Mar 21 2024 |
2793 |
347.82 |
| Mar 21 2024 |
6333 |
508.7 |
| Mar 21 2024 |
5889 |
347.82 |
| Mar 14 2024 |
2724 |
347.82 |
| Mar 14 2024 |
6318 |
508.7 |
| Mar 14 2024 |
5826 |
347.82 |
| Mar 07 2024 |
2733 |
347.82 |
| Mar 07 2024 |
6351 |
508.7 |
| Mar 07 2024 |
5844 |
347.82 |
| Feb 29 2024 |
2789 |
347.82 |
| Feb 29 2024 |
6361 |
508.7 |
| Feb 29 2024 |
5882 |
347.82 |
| Feb 22 2024 |
2774 |
347.82 |
| Feb 22 2024 |
6371 |
508.7 |
| Feb 22 2024 |
5860 |
347.82 |
| Feb 15 2024 |
2777 |
347.82 |
| Feb 15 2024 |
6406 |
508.7 |
| Feb 15 2024 |
5844 |
347.82 |
| Feb 08 2024 |
2761 |
347.82 |
| Feb 08 2024 |
6428 |
508.7 |
| Feb 08 2024 |
5816 |
347.82 |
| Feb 01 2024 |
2629 |
347.82 |
| Feb 01 2024 |
6435 |
508.7 |
| Feb 01 2024 |
5726 |
347.82 |
| Jan 25 2024 |
2611 |
347.82 |
| Jan 25 2024 |
6445 |
508.7 |
| Jan 25 2024 |
5711 |
347.82 |
| Jan 18 2024 |
2611 |
347.82 |
| Jan 18 2024 |
6555 |
508.7 |
| Jan 18 2024 |
5714 |
347.82 |
| Jan 11 2024 |
2611 |
347.82 |
| Jan 11 2024 |
6586 |
508.7 |
| Jan 11 2024 |
5716 |
347.82 |
| Jan 04 2024 |
2611 |
347.82 |
| Jan 04 2024 |
6586 |
508.7 |
| Jan 04 2024 |
5715 |
347.82 |
| Dec 28 2023 |
2611 |
347.82 |
| Dec 28 2023 |
6527 |
508.7 |
| Dec 28 2023 |
5712 |
347.82 |
| Dec 21 2023 |
2611 |
347.82 |
| Dec 21 2023 |
6527 |
508.7 |
| Dec 21 2023 |
5712 |
347.82 |
| Dec 14 2023 |
2611 |
347.82 |
| Dec 14 2023 |
6527 |
508.7 |
| Dec 14 2023 |
5710 |
347.82 |
| Dec 07 2023 |
2611 |
347.82 |
| Dec 07 2023 |
6490 |
508.7 |
| Dec 07 2023 |
5710 |
347.82 |
| Nov 30 2023 |
2600 |
347.82 |
| Nov 30 2023 |
5728 |
508.7 |
| Nov 30 2023 |
5707 |
347.82 |
| Nov 23 2023 |
2600 |
347.82 |
| Nov 23 2023 |
5653 |
508.7 |
| Nov 23 2023 |
5707 |
347.82 |
| Nov 16 2023 |
2600 |
347.82 |
| Nov 16 2023 |
4388 |
508.7 |
| Nov 16 2023 |
5699 |
347.82 |
| Nov 09 2023 |
2601 |
347.82 |
| Nov 09 2023 |
4161 |
508.7 |
| Nov 09 2023 |
5697 |
347.82 |
| Nov 02 2023 |
2601 |
347.82 |
| Nov 02 2023 |
4126 |
508.7 |
| Nov 02 2023 |
5697 |
347.82 |
| Oct 26 2023 |
2571 |
347.82 |
| Oct 26 2023 |
3950 |
508.7 |
| Oct 26 2023 |
5698 |
347.82 |
| Oct 19 2023 |
2574 |
347.82 |
| Oct 19 2023 |
3967 |
508.7 |
| Oct 19 2023 |
5667 |
347.82 |
| Oct 12 2023 |
2574 |
347.82 |
| Oct 12 2023 |
3981 |
508.7 |
| Oct 12 2023 |
5669 |
347.82 |
| Oct 05 2023 |
2575 |
347.82 |
| Oct 05 2023 |
3959 |
508.7 |
| Oct 05 2023 |
5575 |
347.82 |
| Sep 28 2023 |
2643 |
347.82 |
| Sep 28 2023 |
3876 |
508.7 |
| Sep 28 2023 |
5650 |
347.82 |
| Sep 21 2023 |
2643 |
347.82 |
| Sep 21 2023 |
3850 |
508.7 |
| Sep 21 2023 |
5643 |
347.82 |
| Sep 14 2023 |
2671 |
347.82 |
| Sep 14 2023 |
3890 |
508.7 |
| Sep 14 2023 |
5662 |
347.82 |
| Sep 07 2023 |
2679 |
347.82 |
| Sep 07 2023 |
3879 |
508.7 |
| Sep 07 2023 |
5672 |
347.82 |
| Aug 31 2023 |
2674 |
347.82 |
| Aug 31 2023 |
3882 |
508.7 |
| Aug 31 2023 |
5709 |
347.82 |
| Aug 24 2023 |
2707 |
347.82 |
| Aug 24 2023 |
3918 |
508.7 |
| Aug 24 2023 |
5662 |
347.82 |
| Aug 17 2023 |
2691 |
347.82 |
| Aug 17 2023 |
3954 |
508.7 |
| Aug 17 2023 |
5685 |
347.82 |
| Aug 10 2023 |
2695 |
347.82 |
| Aug 10 2023 |
3962 |
508.7 |
| Aug 10 2023 |
5717 |
347.82 |
| Aug 03 2023 |
2682 |
347.82 |
| Aug 03 2023 |
3967 |
508.7 |
| Aug 03 2023 |
5694 |
347.82 |
| Jul 27 2023 |
2693 |
347.82 |
| Jul 27 2023 |
3992 |
508.7 |
| Jul 27 2023 |
5706 |
347.82 |
| Jul 20 2023 |
2732 |
347.82 |
| Jul 20 2023 |
3804 |
508.7 |
| Jul 20 2023 |
5672 |
347.82 |
| Jul 13 2023 |
2416 |
357.39 |
| Jul 13 2023 |
3833 |
508.7 |
| Jul 13 2023 |
3070 |
357.39 |
| Jul 06 2023 |
2425 |
357.39 |
| Jul 06 2023 |
3392 |
508.7 |
| Jul 06 2023 |
3047 |
357.39 |
| Jun 29 2023 |
2420 |
357.39 |
| Jun 29 2023 |
3267 |
508.7 |
| Jun 29 2023 |
3047 |
357.39 |
| Jun 22 2023 |
2416 |
357.39 |
| Jun 22 2023 |
3312 |
508.7 |
| Jun 22 2023 |
3065 |
357.39 |
| Jun 15 2023 |
2315 |
357.39 |
| Jun 15 2023 |
3028 |
357.39 |
| Jun 08 2023 |
2328 |
357.39 |
| Jun 08 2023 |
3066 |
357.39 |
| Jun 01 2023 |
2312 |
357.39 |
| Jun 01 2023 |
3043 |
357.39 |
| May 25 2023 |
2329 |
357.39 |
| May 25 2023 |
3012 |
357.39 |
| May 18 2023 |
2299 |
357.39 |
| May 18 2023 |
2961 |
357.39 |
| May 11 2023 |
2315 |
357.39 |
| May 11 2023 |
2956 |
357.39 |
| May 04 2023 |
2270 |
357.39 |
| May 04 2023 |
2834 |
357.39 |
| Apr 27 2023 |
3342 |
383.44 |
| Apr 27 2023 |
4060 |
383.44 |
| Apr 20 2023 |
3210 |
383.44 |
| Apr 20 2023 |
4061 |
383.44 |
| Apr 13 2023 |
3218 |
383.44 |
| Apr 13 2023 |
4074 |
383.44 |
| Apr 06 2023 |
3155 |
383.44 |
| Apr 06 2023 |
3995 |
383.44 |
| Jun 10 2011 |
1762 |
306.7 |
| Jun 10 2011 |
2585 |
306.7 |
| Jun 03 2011 |
1615 |
306.7 |
| Jun 03 2011 |
2394 |
306.7 |
| May 29 2011 |
1611 |
306.7 |
| May 29 2011 |
2420 |
306.7 |
| May 06 2011 |
1721 |
306.7 |
| May 06 2011 |
2557 |
306.7 |
| Apr 22 2011 |
1877 |
306.7 |
| Apr 22 2011 |
2745 |
306.7 |
| Apr 01 2011 |
1987 |
306.7 |
| Apr 01 2011 |
581 |
264.08 |
| Apr 01 2011 |
2298 |
285.39 |
| Oct 15 2010 |
2466 |
306.7 |
| Oct 15 2010 |
911 |
264.08 |
| Oct 15 2010 |
2808 |
285.39 |
| Aug 15 2010 |
848 |
264.08 |
| Aug 15 2010 |
2368 |
306.7 |
| Aug 15 2010 |
2734 |
285.39 |
| Aug 01 2010 |
851 |
264.08 |
| Aug 01 2010 |
2102 |
264.08 |
| Jul 15 2010 |
725 |
264.08 |
| Jul 15 2010 |
1927 |
264.08 |
| Jul 01 2010 |
751 |
264.08 |
| Jul 01 2010 |
3775 |
365.78 |
| Jul 01 2010 |
3494 |
314.93 |
| Jun 15 2010 |
3669 |
365.78 |
| Jun 15 2010 |
5375 |
365.78 |
| Jun 01 2010 |
3313 |
365.78 |
| Jun 01 2010 |
5001 |
365.78 |
| May 27 2010 |
2933 |
365.78 |
| May 27 2010 |
4497 |
365.78 |
| May 15 2010 |
3050 |
365.78 |
| May 15 2010 |
4688 |
365.78 |
| Apr 30 2010 |
4464 |
365.78 |
| Apr 15 2010 |
2750 |
365.78 |
| Apr 15 2010 |
4256 |
365.78 |
| Apr 02 2010 |
2228 |
365.78 |
| Apr 02 2010 |
3712 |
365.78 |
| Aug 30 2009 |
1457 |
365.78 |
| Aug 30 2009 |
2408 |
365.78 |
| Aug 15 2009 |
1588 |
365.78 |
| Aug 15 2009 |
2419 |
365.78 |
| Aug 01 2009 |
1181 |
382.5 |
| Aug 01 2009 |
2690 |
382.5 |
| Jul 15 2009 |
1164 |
382.5 |
| Jul 15 2009 |
2655 |
382.5 |
| Jul 01 2009 |
1167 |
382.5 |
| Jul 01 2009 |
2437 |
382.5 |
| Jun 15 2009 |
2392 |
382.5 |
| Jun 01 2009 |
1174 |
382.5 |
| Jun 01 2009 |
2290 |
382.5 |
| May 15 2009 |
1174 |
382.5 |
| May 15 2009 |
2346 |
382.5 |
| May 01 2009 |
1093 |
382.5 |
| May 01 2009 |
2143 |
382.5 |
| Apr 15 2009 |
978 |
382.5 |
| Apr 15 2009 |
2070 |
382.5 |
| Apr 01 2009 |
978 |
382.5 |
| Apr 01 2009 |
2060 |
382.5 |
| Oct 14 2008 |
978 |
382.5 |
| Oct 14 2008 |
1893 |
382.5 |
