| Jun 06 2026 |
13 |
142.72 |
| Jun 06 2026 |
532 |
294.88 |
| Jun 06 2026 |
178 |
226.81 |
| Jun 06 2026 |
188 |
226.81 |
| Jun 02 2026 |
13 |
142.72 |
| Jun 02 2026 |
523 |
294.88 |
| Jun 02 2026 |
178 |
226.81 |
| Jun 02 2026 |
187 |
226.81 |
| May 26 2026 |
13 |
142.72 |
| May 26 2026 |
525 |
294.88 |
| May 26 2026 |
187 |
226.81 |
| May 26 2026 |
197 |
226.81 |
| May 19 2026 |
13 |
142.72 |
| May 19 2026 |
601 |
294.88 |
| May 19 2026 |
190 |
226.81 |
| May 19 2026 |
201 |
226.81 |
| May 12 2026 |
620 |
294.88 |
| May 12 2026 |
194 |
226.81 |
| May 12 2026 |
204 |
226.81 |
| May 05 2026 |
623 |
294.88 |
| May 05 2026 |
190 |
226.81 |
| May 05 2026 |
201 |
226.81 |
| Apr 28 2026 |
607 |
294.88 |
| Apr 28 2026 |
194 |
226.81 |
| Apr 28 2026 |
210 |
226.81 |
| Apr 21 2026 |
581 |
294.88 |
| Apr 21 2026 |
201 |
226.81 |
| Apr 21 2026 |
250 |
226.81 |
| Apr 14 2026 |
559 |
294.88 |
| Apr 14 2026 |
761 |
264.8 |
| Apr 14 2026 |
822 |
261.57 |
| Apr 07 2026 |
495 |
294.88 |
| Apr 07 2026 |
760 |
264.8 |
| Apr 07 2026 |
838 |
261.57 |
| Mar 31 2026 |
497 |
294.88 |
| Mar 31 2026 |
757 |
264.8 |
| Mar 31 2026 |
850 |
261.57 |
| Mar 24 2026 |
499 |
294.88 |
| Mar 24 2026 |
756 |
264.8 |
| Mar 24 2026 |
850 |
261.57 |
| Mar 17 2026 |
481 |
294.25 |
| Mar 17 2026 |
751 |
263.43 |
| Mar 17 2026 |
874 |
261.57 |
| Mar 10 2026 |
477 |
294.25 |
| Mar 10 2026 |
779 |
264.8 |
| Mar 10 2026 |
866 |
261.57 |
| Mar 03 2026 |
476 |
294.25 |
| Mar 03 2026 |
789 |
264.8 |
| Mar 03 2026 |
876 |
261.57 |
| Feb 24 2026 |
755 |
296.66 |
| Feb 24 2026 |
783 |
296.66 |
| Feb 17 2026 |
752 |
297.03 |
| Feb 17 2026 |
760 |
297.03 |
| Feb 10 2026 |
729 |
297.03 |
| Feb 10 2026 |
755 |
297.03 |
| Feb 03 2026 |
734 |
297.03 |
| Feb 03 2026 |
764 |
297.03 |
| Jan 27 2026 |
724 |
297.03 |
| Jan 27 2026 |
756 |
297.03 |
| May 13 2025 |
300 |
282.1 |
| May 13 2025 |
1140 |
282.1 |
| May 06 2025 |
307 |
282.1 |
| May 06 2025 |
1160 |
282.1 |
| Apr 29 2025 |
315 |
282.1 |
| Apr 29 2025 |
1171 |
282.1 |
| Apr 22 2025 |
285 |
282.1 |
| Apr 22 2025 |
1140 |
282.1 |
| Apr 15 2025 |
292 |
282.1 |
| Apr 15 2025 |
1163 |
282.1 |
| Apr 08 2025 |
293 |
282.1 |
| Apr 08 2025 |
289 |
242.7 |
| Apr 08 2025 |
571 |
262.4 |
| Apr 01 2025 |
298 |
282.1 |
| Apr 01 2025 |
288 |
242.7 |
| Apr 01 2025 |
532 |
262.4 |
| Mar 25 2025 |
318 |
282.1 |
| Mar 25 2025 |
291 |
242.7 |
| Mar 25 2025 |
545 |
262.4 |
| Mar 18 2025 |
304 |
282.1 |
| Mar 18 2025 |
292 |
242.7 |
| Mar 18 2025 |
544 |
262.4 |
| Mar 11 2025 |
300 |
282.1 |
| Mar 11 2025 |
291 |
242.7 |
| Mar 11 2025 |
541 |
262.4 |
| Mar 04 2025 |
297 |
282.1 |
| Mar 04 2025 |
290 |
242.7 |
| Mar 04 2025 |
545 |
262.4 |
| Feb 25 2025 |
300 |
282.1 |
| Feb 25 2025 |
295 |
242.7 |
| Feb 25 2025 |
542 |
262.4 |
| Feb 18 2025 |
299 |
282.1 |
| Feb 18 2025 |
296 |
242.7 |
| Feb 18 2025 |
540 |
262.4 |
| Feb 11 2025 |
289 |
282.1 |
| Feb 11 2025 |
286 |
242.7 |
| Feb 11 2025 |
536 |
262.4 |
| Feb 04 2025 |
286 |
282.1 |
| Feb 04 2025 |
284 |
242.7 |
| Feb 04 2025 |
533 |
262.4 |
| Jan 29 2025 |
266 |
282.1 |
| Jan 29 2025 |
287 |
242.7 |
| Jan 29 2025 |
529 |
262.4 |
| Jan 22 2025 |
275 |
282.1 |
| Jan 22 2025 |
284 |
242.7 |
| Jan 22 2025 |
533 |
262.4 |
| Jan 15 2025 |
286 |
282.1 |
| Jan 15 2025 |
285 |
242.7 |
| Jan 15 2025 |
549 |
262.4 |
| Jan 08 2025 |
286 |
282.1 |
| Jan 08 2025 |
160 |
242.7 |
| Jan 08 2025 |
254 |
262.4 |
| Jan 01 2025 |
286 |
282.1 |
| Jan 01 2025 |
170 |
242.7 |
| Jan 01 2025 |
261 |
262.4 |
| Dec 25 2024 |
286 |
282.1 |
| Dec 25 2024 |
170 |
242.7 |
| Dec 25 2024 |
260 |
262.4 |
| Dec 18 2024 |
288 |
282.1 |
| Dec 18 2024 |
170 |
242.7 |
| Dec 18 2024 |
260 |
262.4 |
| Dec 11 2024 |
288 |
282.1 |
| Dec 11 2024 |
169 |
242.7 |
| Dec 11 2024 |
259 |
262.4 |
| Dec 04 2024 |
288 |
282.1 |
| Dec 04 2024 |
169 |
242.7 |
| Dec 04 2024 |
259 |
262.4 |
| Nov 27 2024 |
288 |
282.1 |
| Nov 27 2024 |
169 |
242.7 |
| Nov 27 2024 |
259 |
262.4 |
| Nov 20 2024 |
288 |
282.1 |
| Nov 20 2024 |
169 |
242.7 |
| Nov 20 2024 |
259 |
262.4 |
| Nov 13 2024 |
288 |
282.1 |
| Nov 13 2024 |
169 |
242.7 |
| Nov 13 2024 |
259 |
262.4 |
| Nov 06 2024 |
291 |
282.1 |
| Nov 06 2024 |
169 |
242.7 |
| Nov 06 2024 |
253 |
262.4 |
| Oct 30 2024 |
275 |
282.1 |
| Oct 30 2024 |
169 |
242.7 |
| Oct 30 2024 |
264 |
262.4 |
| Oct 23 2024 |
275 |
282.1 |
| Oct 23 2024 |
169 |
242.7 |
| Oct 23 2024 |
459 |
262.4 |
| Oct 16 2024 |
275 |
282.1 |
| Oct 16 2024 |
169 |
242.7 |
| Oct 16 2024 |
459 |
262.4 |
| Oct 09 2024 |
274 |
282.1 |
| Oct 09 2024 |
169 |
242.7 |
| Oct 09 2024 |
450 |
262.4 |
| Oct 02 2024 |
259 |
282.1 |
| Oct 02 2024 |
169 |
242.7 |
| Oct 02 2024 |
438 |
262.4 |
| Sep 25 2024 |
261 |
282.1 |
| Sep 25 2024 |
168 |
242.7 |
| Sep 25 2024 |
444 |
262.4 |
| Sep 18 2024 |
261 |
282.1 |
| Sep 18 2024 |
167 |
242.7 |
| Sep 18 2024 |
3657 |
382.5 |
| Sep 18 2024 |
434 |
262.4 |
| Sep 11 2024 |
261 |
282.1 |
| Sep 11 2024 |
159 |
242.7 |
| Sep 11 2024 |
3341 |
382.5 |
| Sep 11 2024 |
421 |
262.4 |
| Sep 04 2024 |
272 |
282.1 |
| Sep 04 2024 |
161 |
242.7 |
| Sep 04 2024 |
3286 |
382.5 |
| Sep 04 2024 |
416 |
262.4 |
| Aug 28 2024 |
1320 |
339.98 |
| Aug 28 2024 |
949 |
308.62 |
| Aug 28 2024 |
3223 |
382.5 |
| Aug 28 2024 |
3870 |
337.91 |
| Aug 21 2024 |
1337 |
339.98 |
| Aug 21 2024 |
782 |
308.62 |
| Aug 21 2024 |
3270 |
382.5 |
| Aug 21 2024 |
3890 |
337.91 |
| Aug 14 2024 |
1317 |
339.98 |
| Aug 14 2024 |
741 |
308.62 |
| Aug 14 2024 |
3241 |
382.5 |
| Aug 14 2024 |
3780 |
337.91 |
| Aug 07 2024 |
1355 |
339.98 |
| Aug 07 2024 |
1280 |
308.62 |
| Aug 07 2024 |
3180 |
382.5 |
| Aug 07 2024 |
3791 |
337.91 |
| Jul 31 2024 |
1387 |
339.98 |
| Jul 31 2024 |
1304 |
308.62 |
| Jul 31 2024 |
3192 |
382.5 |
| Jul 31 2024 |
3818 |
337.91 |
| Jul 24 2024 |
1385 |
339.98 |
| Jul 24 2024 |
1337 |
308.62 |
| Jul 24 2024 |
3215 |
382.5 |
| Jul 24 2024 |
3765 |
337.91 |
| Jul 17 2024 |
1332 |
339.98 |
| Jul 17 2024 |
1330 |
308.62 |
| Jul 17 2024 |
3166 |
382.5 |
| Jul 17 2024 |
3797 |
337.91 |
| Jul 10 2024 |
1195 |
339.98 |
| Jul 10 2024 |
848 |
308.62 |
| Jul 10 2024 |
3189 |
382.5 |
| Jul 10 2024 |
3753 |
337.91 |
| Jul 03 2024 |
3255 |
397.86 |
| Jul 03 2024 |
880 |
308.62 |
| Jul 03 2024 |
3163 |
382.5 |
| Jul 03 2024 |
4764 |
362.57 |
| Jun 26 2024 |
3112 |
397.86 |
| Jun 26 2024 |
902 |
308.62 |
| Jun 26 2024 |
3126 |
382.5 |
| Jun 26 2024 |
4726 |
362.57 |
| Jun 19 2024 |
3139 |
397.86 |
| Jun 19 2024 |
879 |
308.62 |
| Jun 19 2024 |
3106 |
382.5 |
| Jun 19 2024 |
4791 |
362.57 |
| Jun 12 2024 |
880 |
325.41 |
| Jun 12 2024 |
1863 |
307.23 |
| Jun 12 2024 |
3087 |
382.5 |
| Jun 12 2024 |
2872 |
313.4 |
| Jun 05 2024 |
884 |
325.41 |
| Jun 05 2024 |
1868 |
307.23 |
| Jun 05 2024 |
3133 |
382.5 |
| Jun 05 2024 |
2902 |
313.4 |
| May 29 2024 |
885 |
325.41 |
| May 29 2024 |
1864 |
307.23 |
| May 29 2024 |
3209 |
382.5 |
| May 29 2024 |
2906 |
313.4 |
| May 22 2024 |
1018 |
325.41 |
| May 22 2024 |
1884 |
307.23 |
| May 22 2024 |
3110 |
382.5 |
| May 22 2024 |
2946 |
313.4 |
| May 15 2024 |
1007 |
325.41 |
| May 15 2024 |
1828 |
307.23 |
| May 15 2024 |
3109 |
382.5 |
| May 15 2024 |
2712 |
313.4 |
| May 08 2024 |
1032 |
325.41 |
| May 08 2024 |
1787 |
307.23 |
| May 08 2024 |
2922 |
382.5 |
| May 08 2024 |
2686 |
313.4 |
| May 01 2024 |
1051 |
325.41 |
| May 01 2024 |
1811 |
307.23 |
| May 01 2024 |
2899 |
382.5 |
| May 01 2024 |
2769 |
313.4 |
| Apr 24 2024 |
539 |
264.65 |
| Apr 24 2024 |
985 |
249.45 |
| Apr 24 2024 |
4296 |
382.5 |
| Apr 24 2024 |
937 |
234.15 |
| Apr 17 2024 |
499 |
253.47 |
| Apr 17 2024 |
823 |
242.14 |
| Apr 17 2024 |
4282 |
382.5 |
| Apr 17 2024 |
1375 |
246.97 |
| Apr 10 2024 |
511 |
253.47 |
| Apr 10 2024 |
827 |
242.14 |
| Apr 10 2024 |
4288 |
382.5 |
| Apr 10 2024 |
1377 |
246.97 |
| Apr 03 2024 |
517 |
253.47 |
| Apr 03 2024 |
834 |
242.14 |
| Apr 03 2024 |
4306 |
382.5 |
| Apr 03 2024 |
1405 |
246.97 |
| Mar 27 2024 |
524 |
253.47 |
| Mar 27 2024 |
843 |
242.14 |
| Mar 27 2024 |
4217 |
382.5 |
| Mar 27 2024 |
1427 |
246.97 |
| Mar 21 2024 |
534 |
253.47 |
| Mar 21 2024 |
841 |
242.14 |
| Mar 21 2024 |
4250 |
382.5 |
| Mar 21 2024 |
1432 |
246.97 |
| Mar 14 2024 |
520 |
253.47 |
| Mar 14 2024 |
846 |
242.14 |
| Mar 14 2024 |
4229 |
382.5 |
| Mar 14 2024 |
1436 |
246.97 |
| Mar 07 2024 |
530 |
253.47 |
| Mar 07 2024 |
851 |
242.14 |
| Mar 07 2024 |
4227 |
382.5 |
| Mar 07 2024 |
1441 |
246.97 |
| Feb 29 2024 |
544 |
253.47 |
| Feb 29 2024 |
851 |
242.14 |
| Feb 29 2024 |
4225 |
382.5 |
| Feb 29 2024 |
1449 |
246.97 |
| Feb 22 2024 |
540 |
253.47 |
| Feb 22 2024 |
848 |
242.14 |
| Feb 22 2024 |
4228 |
382.5 |
| Feb 22 2024 |
1450 |
246.97 |
| Feb 15 2024 |
553 |
253.47 |
| Feb 15 2024 |
850 |
242.14 |
| Feb 15 2024 |
4237 |
382.5 |
| Feb 15 2024 |
1435 |
246.97 |
| Feb 08 2024 |
539 |
253.47 |
| Feb 08 2024 |
846 |
242.14 |
| Feb 08 2024 |
4227 |
382.5 |
| Feb 08 2024 |
1420 |
246.97 |
| Feb 01 2024 |
465 |
253.47 |
| Feb 01 2024 |
879 |
242.14 |
| Feb 01 2024 |
4249 |
382.5 |
| Feb 01 2024 |
1373 |
246.97 |
| Jan 25 2024 |
465 |
253.47 |
| Jan 25 2024 |
878 |
242.14 |
| Jan 25 2024 |
4273 |
382.5 |
| Jan 25 2024 |
1374 |
246.97 |
| Jan 18 2024 |
465 |
253.47 |
| Jan 18 2024 |
877 |
242.14 |
| Jan 18 2024 |
4271 |
382.5 |
| Jan 18 2024 |
1376 |
246.97 |
| Jan 11 2024 |
465 |
253.47 |
| Jan 11 2024 |
878 |
242.14 |
| Jan 11 2024 |
4247 |
382.5 |
| Jan 11 2024 |
1376 |
246.97 |
| Jan 04 2024 |
465 |
253.47 |
| Jan 04 2024 |
878 |
242.14 |
| Jan 04 2024 |
4245 |
382.5 |
| Jan 04 2024 |
1376 |
246.97 |
| Dec 28 2023 |
465 |
253.47 |
| Dec 28 2023 |
879 |
242.14 |
| Dec 28 2023 |
4289 |
382.5 |
| Dec 28 2023 |
1377 |
246.97 |
| Dec 21 2023 |
465 |
253.47 |
| Dec 21 2023 |
879 |
242.14 |
| Dec 21 2023 |
4288 |
382.5 |
| Dec 21 2023 |
1377 |
246.97 |
| Dec 14 2023 |
465 |
253.47 |
| Dec 14 2023 |
879 |
242.14 |
| Dec 14 2023 |
4289 |
382.5 |
| Dec 14 2023 |
1377 |
246.97 |
| Dec 07 2023 |
465 |
253.47 |
| Dec 07 2023 |
879 |
242.14 |
| Dec 07 2023 |
4290 |
382.5 |
| Dec 07 2023 |
1377 |
246.97 |
| Nov 30 2023 |
465 |
253.47 |
| Nov 30 2023 |
879 |
242.14 |
| Nov 30 2023 |
4134 |
382.5 |
| Nov 30 2023 |
1379 |
246.97 |
| Nov 23 2023 |
465 |
253.47 |
| Nov 23 2023 |
879 |
242.14 |
| Nov 23 2023 |
4143 |
382.5 |
| Nov 23 2023 |
1375 |
246.97 |
| Nov 16 2023 |
465 |
253.47 |
| Nov 16 2023 |
878 |
242.14 |
| Nov 16 2023 |
4171 |
382.5 |
| Nov 16 2023 |
1375 |
246.97 |
| Nov 09 2023 |
465 |
253.47 |
| Nov 09 2023 |
875 |
242.14 |
| Nov 09 2023 |
4134 |
382.5 |
| Nov 09 2023 |
1370 |
246.97 |
| Nov 02 2023 |
465 |
253.47 |
| Nov 02 2023 |
875 |
242.14 |
| Nov 02 2023 |
4094 |
382.5 |
| Nov 02 2023 |
1370 |
246.97 |
| Oct 26 2023 |
469 |
253.47 |
| Oct 26 2023 |
883 |
242.14 |
| Oct 26 2023 |
4101 |
382.5 |
| Oct 26 2023 |
1377 |
246.97 |
| Oct 19 2023 |
469 |
253.47 |
| Oct 19 2023 |
883 |
242.14 |
| Oct 19 2023 |
4074 |
382.5 |
| Oct 19 2023 |
1370 |
246.97 |
| Oct 12 2023 |
469 |
253.47 |
| Oct 12 2023 |
882 |
242.14 |
| Oct 12 2023 |
4094 |
382.5 |
| Oct 12 2023 |
1371 |
246.97 |
| Oct 05 2023 |
469 |
253.47 |
| Oct 05 2023 |
883 |
242.14 |
| Oct 05 2023 |
4098 |
382.5 |
| Oct 05 2023 |
1338 |
246.97 |
| Sep 28 2023 |
468 |
253.47 |
| Sep 28 2023 |
883 |
242.14 |
| Sep 28 2023 |
1343 |
246.97 |
| Sep 21 2023 |
466 |
253.47 |
| Sep 21 2023 |
884 |
242.14 |
| Sep 21 2023 |
1341 |
246.97 |
| Sep 14 2023 |
482 |
253.47 |
| Sep 14 2023 |
890 |
242.14 |
| Sep 14 2023 |
1354 |
246.97 |
| Sep 07 2023 |
482 |
253.47 |
| Sep 07 2023 |
898 |
242.14 |
| Sep 07 2023 |
1364 |
246.97 |
| Aug 31 2023 |
507 |
253.47 |
| Aug 31 2023 |
920 |
242.14 |
| Aug 31 2023 |
1359 |
246.97 |
| Aug 24 2023 |
524 |
253.47 |
| Aug 24 2023 |
931 |
242.14 |
| Aug 24 2023 |
1368 |
246.97 |
| Aug 17 2023 |
528 |
253.47 |
| Aug 17 2023 |
952 |
242.14 |
| Aug 17 2023 |
1390 |
246.97 |
| Aug 10 2023 |
533 |
253.47 |
| Aug 10 2023 |
970 |
242.14 |
| Aug 10 2023 |
1398 |
246.97 |
| Aug 03 2023 |
542 |
253.47 |
| Aug 03 2023 |
969 |
242.14 |
| Aug 03 2023 |
1406 |
246.97 |
| Jul 27 2023 |
561 |
253.47 |
| Jul 27 2023 |
981 |
242.14 |
| Jul 27 2023 |
1414 |
246.97 |
| Jul 20 2023 |
568 |
253.47 |
| Jul 20 2023 |
1011 |
242.14 |
| Jul 20 2023 |
1410 |
246.97 |
| Jul 13 2023 |
578 |
253.47 |
| Jul 13 2023 |
1035 |
242.14 |
| Jul 13 2023 |
1436 |
246.97 |
| Jul 06 2023 |
597 |
253.47 |
| Jul 06 2023 |
1051 |
242.14 |
| Jul 06 2023 |
1450 |
246.97 |
| Jun 29 2023 |
597 |
253.47 |
| Jun 29 2023 |
1042 |
242.14 |
| Jun 29 2023 |
1445 |
246.97 |
| Jun 22 2023 |
597 |
253.47 |
| Jun 22 2023 |
1074 |
242.14 |
| Jun 22 2023 |
1452 |
246.97 |
| Jun 15 2023 |
672 |
256.18 |
| Jun 15 2023 |
1110 |
242.14 |
| Jun 15 2023 |
1499 |
247.09 |
| Jun 08 2023 |
692 |
256.18 |
| Jun 08 2023 |
1141 |
242.14 |
| Jun 08 2023 |
1530 |
247.09 |
| Jun 01 2023 |
694 |
256.18 |
| Jun 01 2023 |
1145 |
242.14 |
| Jun 01 2023 |
1546 |
247.09 |
| May 25 2023 |
704 |
256.18 |
| May 25 2023 |
1152 |
242.14 |
| May 25 2023 |
1556 |
247.09 |
| May 18 2023 |
713 |
256.18 |
| May 18 2023 |
1165 |
242.14 |
| May 18 2023 |
1565 |
247.09 |
| May 11 2023 |
692 |
256.18 |
| May 11 2023 |
1166 |
242.14 |
| May 11 2023 |
1550 |
247.09 |
| May 04 2023 |
691 |
256.18 |
| May 04 2023 |
1163 |
242.14 |
| May 04 2023 |
1554 |
247.09 |
| Apr 27 2023 |
686 |
256.18 |
| Apr 27 2023 |
1166 |
242.14 |
| Apr 27 2023 |
1559 |
247.09 |
| Apr 20 2023 |
698 |
256.18 |
| Apr 20 2023 |
1168 |
242.14 |
| Apr 20 2023 |
1584 |
247.09 |
| Apr 13 2023 |
1062 |
283.41 |
| Apr 13 2023 |
1372 |
252.63 |
| Apr 13 2023 |
2790 |
288.47 |
| Apr 06 2023 |
1057 |
283.41 |
| Apr 06 2023 |
1382 |
252.63 |
| Apr 06 2023 |
2795 |
288.47 |
| Mar 30 2023 |
1046 |
283.41 |
| Mar 30 2023 |
1379 |
252.63 |
| Mar 30 2023 |
2791 |
288.47 |
| Mar 23 2023 |
1046 |
283.41 |
| Mar 23 2023 |
1375 |
252.63 |
| Mar 23 2023 |
4136 |
390.1 |
| Mar 23 2023 |
2775 |
288.47 |
| Mar 16 2023 |
1042 |
283.41 |
| Mar 16 2023 |
1372 |
252.63 |
| Mar 16 2023 |
4108 |
390.1 |
| Mar 16 2023 |
2764 |
288.47 |
| Mar 09 2023 |
1018 |
283.41 |
| Mar 09 2023 |
1367 |
252.63 |
| Mar 09 2023 |
1626 |
383.31 |
| Mar 09 2023 |
2750 |
288.47 |
| Mar 02 2023 |
1017 |
283.41 |
| Mar 02 2023 |
1367 |
252.63 |
| Mar 02 2023 |
1649 |
383.31 |
| Mar 02 2023 |
2750 |
288.47 |
| Feb 23 2023 |
1016 |
283.41 |
| Feb 23 2023 |
1367 |
252.63 |
| Feb 23 2023 |
1619 |
376.66 |
| Feb 23 2023 |
2745 |
288.47 |
| Feb 16 2023 |
891 |
274.87 |
| Feb 16 2023 |
1295 |
249.15 |
| Feb 16 2023 |
1638 |
376.66 |
| Feb 16 2023 |
1441 |
240.37 |
| Feb 09 2023 |
891 |
274.87 |
| Feb 09 2023 |
1294 |
249.15 |
| Feb 09 2023 |
1638 |
376.66 |
| Feb 09 2023 |
1439 |
240.37 |
| Feb 02 2023 |
889 |
274.87 |
| Feb 02 2023 |
1282 |
248.62 |
| Feb 02 2023 |
1640 |
376.66 |
| Feb 02 2023 |
998 |
218.08 |
| Jan 26 2023 |
889 |
274.87 |
| Jan 26 2023 |
1279 |
248.62 |
| Jan 26 2023 |
1648 |
376.66 |
| Jan 26 2023 |
997 |
218.08 |
| Jan 19 2023 |
889 |
274.87 |
| Jan 19 2023 |
1464 |
258.34 |
| Jan 19 2023 |
1661 |
376.66 |
| Jan 19 2023 |
1078 |
222.15 |
| Jan 12 2023 |
889 |
274.87 |
| Jan 12 2023 |
1465 |
258.34 |
| Jan 12 2023 |
1673 |
376.66 |
| Jan 12 2023 |
1079 |
222.15 |
| Jan 05 2023 |
889 |
274.87 |
| Jan 05 2023 |
1465 |
258.34 |
| Jan 05 2023 |
1673 |
376.66 |
| Jan 05 2023 |
1079 |
222.15 |
| Dec 29 2022 |
889 |
274.87 |
| Dec 29 2022 |
1465 |
258.34 |
| Dec 29 2022 |
1673 |
376.66 |
| Dec 29 2022 |
1079 |
222.15 |
| Dec 22 2022 |
889 |
274.87 |
| Dec 22 2022 |
1465 |
258.34 |
| Dec 22 2022 |
1673 |
376.66 |
| Dec 22 2022 |
1079 |
222.15 |
| Dec 15 2022 |
889 |
274.87 |
| Dec 15 2022 |
1465 |
258.34 |
| Dec 15 2022 |
1673 |
376.66 |
| Dec 15 2022 |
1079 |
222.15 |
| Dec 08 2022 |
889 |
274.87 |
| Dec 08 2022 |
1462 |
258.34 |
| Dec 08 2022 |
1685 |
376.66 |
| Dec 08 2022 |
1081 |
222.15 |
| Dec 01 2022 |
889 |
274.87 |
| Dec 01 2022 |
1462 |
258.34 |
| Dec 01 2022 |
1704 |
376.66 |
| Dec 01 2022 |
1081 |
222.15 |
| Nov 24 2022 |
889 |
274.87 |
| Nov 24 2022 |
1462 |
258.34 |
| Nov 24 2022 |
1704 |
376.66 |
| Nov 24 2022 |
1081 |
222.15 |
| Nov 17 2022 |
888 |
274.87 |
| Nov 17 2022 |
1457 |
258.34 |
| Nov 17 2022 |
1721 |
376.66 |
| Nov 17 2022 |
1083 |
222.15 |
| Nov 10 2022 |
889 |
274.87 |
| Nov 10 2022 |
1457 |
258.34 |
| Nov 10 2022 |
1736 |
376.66 |
| Nov 10 2022 |
1084 |
222.15 |
| Nov 03 2022 |
890 |
274.87 |
| Nov 03 2022 |
1454 |
258.34 |
| Nov 03 2022 |
1720 |
376.66 |
| Nov 03 2022 |
1079 |
222.15 |
| Oct 27 2022 |
890 |
274.87 |
| Oct 27 2022 |
1455 |
258.34 |
| Oct 27 2022 |
1484 |
358.14 |
| Oct 27 2022 |
1081 |
222.15 |
| Oct 20 2022 |
890 |
274.87 |
| Oct 20 2022 |
1455 |
258.34 |
| Oct 20 2022 |
1493 |
358.14 |
| Oct 20 2022 |
1081 |
222.15 |
| Oct 13 2022 |
888 |
274.87 |
| Oct 13 2022 |
1455 |
258.34 |
| Oct 13 2022 |
1502 |
358.14 |
| Oct 13 2022 |
1080 |
222.15 |
| Oct 06 2022 |
888 |
274.87 |
| Oct 06 2022 |
1455 |
258.34 |
| Oct 06 2022 |
1496 |
358.14 |
| Oct 06 2022 |
1082 |
222.15 |
| Sep 29 2022 |
888 |
274.87 |
| Sep 29 2022 |
1453 |
258.34 |
| Sep 29 2022 |
1487 |
358.14 |
| Sep 29 2022 |
1083 |
222.15 |
| Sep 22 2022 |
888 |
274.87 |
| Sep 22 2022 |
1454 |
258.34 |
| Sep 22 2022 |
1477 |
358.14 |
| Sep 22 2022 |
1080 |
222.15 |
| Sep 15 2022 |
888 |
274.87 |
| Sep 15 2022 |
1451 |
258.34 |
| Sep 15 2022 |
1492 |
358.14 |
| Sep 15 2022 |
1079 |
222.15 |
| Sep 08 2022 |
889 |
274.87 |
| Sep 08 2022 |
1449 |
258.34 |
| Sep 08 2022 |
1450 |
358.14 |
| Sep 08 2022 |
1087 |
222.15 |
| Sep 01 2022 |
875 |
274.87 |
| Sep 01 2022 |
1438 |
258.34 |
| Sep 01 2022 |
1463 |
358.14 |
| Sep 01 2022 |
1031 |
220.68 |
| Aug 25 2022 |
878 |
274.87 |
| Aug 25 2022 |
1429 |
258.34 |
| Aug 25 2022 |
1474 |
358.14 |
| Aug 25 2022 |
1046 |
220.68 |
| Aug 18 2022 |
862 |
274.87 |
| Aug 18 2022 |
1427 |
258.34 |
| Aug 18 2022 |
1476 |
358.14 |
| Aug 18 2022 |
1046 |
220.68 |
| Aug 11 2022 |
868 |
274.87 |
| Aug 11 2022 |
1415 |
258.34 |
| Aug 11 2022 |
1477 |
358.14 |
| Aug 11 2022 |
1057 |
220.68 |
| Aug 04 2022 |
865 |
274.87 |
| Aug 04 2022 |
1419 |
258.34 |
| Aug 04 2022 |
1477 |
358.14 |
| Aug 04 2022 |
1050 |
220.68 |
| Jul 28 2022 |
866 |
274.87 |
| Jul 28 2022 |
1405 |
258.34 |
| Jul 28 2022 |
1483 |
358.14 |
| Jul 28 2022 |
1054 |
220.68 |
| Jul 21 2022 |
862 |
274.87 |
| Jul 21 2022 |
1389 |
258.34 |
| Jul 21 2022 |
1481 |
358.14 |
| Jul 21 2022 |
1060 |
220.68 |
| Jul 14 2022 |
860 |
274.87 |
| Jul 14 2022 |
1386 |
258.34 |
| Jul 14 2022 |
1481 |
358.14 |
| Jul 14 2022 |
1060 |
220.68 |
| Jul 07 2022 |
850 |
274.87 |
| Jul 07 2022 |
1371 |
258.34 |
| Jul 07 2022 |
1474 |
358.14 |
| Jul 07 2022 |
1063 |
220.68 |
| Jun 30 2022 |
834 |
274.87 |
| Jun 30 2022 |
1066 |
238.44 |
| Jun 30 2022 |
1474 |
358.14 |
| Jun 30 2022 |
1183 |
226.54 |
| Jun 23 2022 |
832 |
274.87 |
| Jun 23 2022 |
1067 |
238.44 |
| Jun 23 2022 |
1456 |
358.14 |
| Jun 23 2022 |
1190 |
226.54 |
| Jun 16 2022 |
831 |
274.87 |
| Jun 16 2022 |
1045 |
238.44 |
| Jun 16 2022 |
1456 |
358.14 |
| Jun 16 2022 |
1175 |
226.54 |
| Jun 09 2022 |
824 |
274.87 |
| Jun 09 2022 |
1041 |
238.44 |
| Jun 09 2022 |
1100 |
358.14 |
| Jun 09 2022 |
1150 |
226.54 |
| Jun 02 2022 |
818 |
274.87 |
| Jun 02 2022 |
1016 |
238.44 |
| Jun 02 2022 |
985 |
358.14 |
| Jun 02 2022 |
1146 |
226.54 |
| May 26 2022 |
801 |
274.87 |
| May 26 2022 |
1005 |
238.44 |
| May 26 2022 |
984 |
358.14 |
| May 26 2022 |
1124 |
226.54 |
| May 19 2022 |
772 |
274.87 |
| May 19 2022 |
993 |
238.44 |
| May 19 2022 |
980 |
358.14 |
| May 19 2022 |
1119 |
226.54 |
| May 12 2022 |
767 |
274.87 |
| May 12 2022 |
992 |
238.44 |
| May 12 2022 |
980 |
358.14 |
| May 12 2022 |
1119 |
226.54 |
| May 05 2022 |
746 |
274.87 |
| May 05 2022 |
972 |
238.44 |
| May 05 2022 |
936 |
358.14 |
| May 05 2022 |
1104 |
226.54 |
| Apr 28 2022 |
733 |
274.87 |
| Apr 28 2022 |
966 |
238.44 |
| Apr 28 2022 |
936 |
358.14 |
| Apr 28 2022 |
1114 |
226.54 |
| Apr 21 2022 |
1038 |
310.02 |
| Apr 21 2022 |
871 |
232.44 |
| Apr 21 2022 |
921 |
358.14 |
| Apr 21 2022 |
2233 |
294.16 |
| Apr 14 2022 |
990 |
310.02 |
| Apr 14 2022 |
870 |
232.44 |
| Apr 14 2022 |
891 |
358.14 |
| Apr 14 2022 |
2193 |
294.16 |
| Apr 07 2022 |
934 |
310.02 |
| Apr 07 2022 |
865 |
232.44 |
| Apr 07 2022 |
891 |
358.14 |
| Apr 07 2022 |
2164 |
294.16 |
| Mar 31 2022 |
928 |
310.02 |
| Mar 31 2022 |
865 |
232.44 |
| Mar 31 2022 |
891 |
358.14 |
| Mar 31 2022 |
2154 |
294.16 |
| Mar 24 2022 |
865 |
310.02 |
| Mar 24 2022 |
853 |
232.44 |
| Mar 24 2022 |
873 |
358.14 |
| Mar 24 2022 |
1907 |
283.03 |
| Mar 17 2022 |
866 |
310.02 |
| Mar 17 2022 |
847 |
232.44 |
| Mar 17 2022 |
868 |
358.14 |
| Mar 17 2022 |
1899 |
283.03 |
| Mar 10 2022 |
824 |
310.02 |
| Mar 10 2022 |
839 |
232.44 |
| Mar 10 2022 |
861 |
355.97 |
| Mar 10 2022 |
1880 |
283.03 |
| Mar 03 2022 |
796 |
310.02 |
| Mar 03 2022 |
836 |
232.44 |
| Mar 03 2022 |
867 |
355.97 |
| Mar 03 2022 |
1871 |
283.03 |
| Feb 24 2022 |
1024 |
335.86 |
| Feb 24 2022 |
809 |
229.12 |
| Feb 24 2022 |
862 |
355.97 |
| Feb 24 2022 |
1630 |
270.88 |
| Feb 17 2022 |
948 |
335.86 |
| Feb 17 2022 |
690 |
222.92 |
| Feb 17 2022 |
848 |
355.97 |
| Feb 17 2022 |
1166 |
242.75 |
| Feb 10 2022 |
965 |
335.86 |
| Feb 10 2022 |
688 |
222.92 |
| Feb 10 2022 |
848 |
355.97 |
| Feb 10 2022 |
1167 |
242.75 |
| Feb 03 2022 |
972 |
335.86 |
| Feb 03 2022 |
686 |
222.92 |
| Feb 03 2022 |
866 |
355.97 |
| Feb 03 2022 |
1166 |
242.75 |
| Jan 27 2022 |
982 |
335.86 |
| Jan 27 2022 |
686 |
222.92 |
| Jan 27 2022 |
870 |
355.97 |
| Jan 27 2022 |
1165 |
242.75 |
| Jan 20 2022 |
983 |
335.86 |
| Jan 20 2022 |
685 |
222.92 |
| Jan 20 2022 |
874 |
355.97 |
| Jan 20 2022 |
1166 |
242.75 |
| Jan 13 2022 |
983 |
335.86 |
| Jan 13 2022 |
684 |
222.92 |
| Jan 13 2022 |
874 |
355.97 |
| Jan 13 2022 |
1166 |
242.75 |
| Jan 06 2022 |
983 |
335.86 |
| Jan 06 2022 |
684 |
222.92 |
| Jan 06 2022 |
883 |
355.97 |
| Jan 06 2022 |
1166 |
242.75 |
| Dec 30 2021 |
983 |
335.86 |
| Dec 30 2021 |
684 |
222.92 |
| Dec 30 2021 |
883 |
355.97 |
| Dec 30 2021 |
1166 |
242.75 |
| Dec 23 2021 |
983 |
335.86 |
| Dec 23 2021 |
684 |
222.92 |
| Dec 23 2021 |
883 |
355.97 |
| Dec 23 2021 |
1166 |
242.75 |
| Dec 16 2021 |
983 |
335.86 |
| Dec 16 2021 |
684 |
222.92 |
| Dec 16 2021 |
883 |
355.97 |
| Dec 16 2021 |
1166 |
242.75 |
| Dec 09 2021 |
983 |
335.86 |
| Dec 09 2021 |
684 |
222.92 |
| Dec 09 2021 |
891 |
355.97 |
| Dec 09 2021 |
1166 |
242.75 |
| Dec 02 2021 |
983 |
335.86 |
| Dec 02 2021 |
684 |
222.92 |
| Dec 02 2021 |
897 |
355.97 |
| Dec 02 2021 |
1166 |
242.75 |
| Nov 25 2021 |
983 |
335.86 |
| Nov 25 2021 |
684 |
222.92 |
| Nov 25 2021 |
897 |
355.97 |
| Nov 25 2021 |
1166 |
242.75 |
| Nov 18 2021 |
983 |
335.86 |
| Nov 18 2021 |
684 |
222.92 |
| Nov 18 2021 |
900 |
355.97 |
| Nov 18 2021 |
1166 |
242.75 |
| Nov 11 2021 |
983 |
335.86 |
| Nov 11 2021 |
684 |
222.92 |
| Nov 11 2021 |
905 |
355.97 |
| Nov 11 2021 |
1166 |
242.75 |
| Nov 04 2021 |
992 |
335.86 |
| Nov 04 2021 |
684 |
222.92 |
| Nov 04 2021 |
905 |
355.97 |
| Nov 04 2021 |
1170 |
242.75 |
| Oct 28 2021 |
992 |
335.86 |
| Oct 28 2021 |
684 |
222.92 |
| Oct 28 2021 |
912 |
355.97 |
| Oct 28 2021 |
1170 |
242.75 |
| Oct 21 2021 |
992 |
335.86 |
| Oct 21 2021 |
684 |
222.92 |
| Oct 21 2021 |
916 |
355.97 |
| Oct 21 2021 |
1170 |
242.75 |
| Oct 14 2021 |
993 |
335.86 |
| Oct 14 2021 |
684 |
222.92 |
| Oct 14 2021 |
923 |
355.97 |
| Oct 14 2021 |
1170 |
242.75 |
| Oct 07 2021 |
993 |
335.86 |
| Oct 07 2021 |
684 |
222.92 |
| Oct 07 2021 |
940 |
355.97 |
| Oct 07 2021 |
1170 |
242.75 |
| Sep 30 2021 |
967 |
335.86 |
| Sep 30 2021 |
673 |
222.92 |
| Sep 30 2021 |
959 |
355.97 |
| Sep 30 2021 |
1152 |
242.75 |
| Sep 23 2021 |
1356 |
362.26 |
| Sep 23 2021 |
644 |
222.92 |
| Sep 23 2021 |
995 |
355.97 |
| Sep 23 2021 |
1382 |
262.15 |
| Sep 16 2021 |
1137 |
351.58 |
| Sep 16 2021 |
620 |
222.92 |
| Sep 16 2021 |
1068 |
355.97 |
| Sep 16 2021 |
996 |
236.65 |
| Sep 09 2021 |
1138 |
351.58 |
| Sep 09 2021 |
610 |
222.92 |
| Sep 09 2021 |
1098 |
355.97 |
| Sep 09 2021 |
989 |
236.65 |
| Sep 02 2021 |
975 |
342.71 |
| Sep 02 2021 |
577 |
222.92 |
| Sep 02 2021 |
1124 |
355.97 |
| Sep 02 2021 |
805 |
222.92 |
| Aug 26 2021 |
941 |
342.71 |
| Aug 26 2021 |
546 |
222.92 |
| Aug 26 2021 |
1137 |
355.97 |
| Aug 26 2021 |
757 |
222.92 |
| Aug 19 2021 |
1242 |
355.36 |
| Aug 19 2021 |
818 |
268.65 |
| Aug 19 2021 |
1178 |
355.97 |
| Aug 19 2021 |
1113 |
266 |
| Aug 12 2021 |
1230 |
355.36 |
| Aug 12 2021 |
773 |
268.65 |
| Aug 12 2021 |
1201 |
355.97 |
| Aug 12 2021 |
1064 |
266 |
| Aug 05 2021 |
1196 |
355.36 |
| Aug 05 2021 |
738 |
268.65 |
| Aug 05 2021 |
1205 |
355.97 |
| Aug 05 2021 |
981 |
266 |
| Jul 29 2021 |
1184 |
355.36 |
| Jul 29 2021 |
707 |
268.65 |
| Jul 29 2021 |
1248 |
355.97 |
| Jul 29 2021 |
915 |
266 |
| Jul 22 2021 |
1076 |
355.36 |
| Jul 22 2021 |
628 |
268.65 |
| Jul 22 2021 |
1307 |
355.97 |
| Jul 22 2021 |
855 |
266 |
| Jul 15 2021 |
1107 |
355.36 |
| Jul 15 2021 |
573 |
268.65 |
| Jul 15 2021 |
1342 |
355.97 |
| Jul 15 2021 |
798 |
266 |
| Jul 08 2021 |
1055 |
355.36 |
| Jul 08 2021 |
553 |
268.65 |
| Jul 08 2021 |
1363 |
355.97 |
| Jul 08 2021 |
747 |
266 |
| Jul 01 2021 |
1046 |
355.36 |
| Jul 01 2021 |
520 |
268.65 |
| Jul 01 2021 |
1380 |
355.97 |
| Jul 01 2021 |
726 |
266 |
| Jun 24 2021 |
1035 |
355.36 |
| Jun 24 2021 |
479 |
268.65 |
| Jun 24 2021 |
1390 |
355.97 |
| Jun 24 2021 |
646 |
266 |
| Jun 17 2021 |
974 |
355.36 |
| Jun 17 2021 |
755 |
360.84 |
| Jun 17 2021 |
2416 |
358.64 |
| Jun 10 2021 |
958 |
355.36 |
| Jun 10 2021 |
705 |
360.84 |
| Jun 10 2021 |
2208 |
358.64 |
| Jun 03 2021 |
803 |
356.41 |
| Jun 01 2021 |
1478 |
357.63 |
| May 27 2021 |
530 |
369.46 |
| May 27 2021 |
693 |
369.46 |
| May 07 2021 |
5560 |
388.64 |
| May 01 2021 |
1609 |
357.87 |
| Apr 30 2021 |
1376 |
388.64 |
| Apr 30 2021 |
2141 |
388.64 |
| Apr 23 2021 |
1287 |
388.64 |
| Apr 23 2021 |
1898 |
388.64 |
| Apr 16 2021 |
1191 |
388.64 |
| Apr 16 2021 |
1656 |
388.64 |
| Apr 01 2021 |
1752 |
357.87 |
| Mar 01 2021 |
1667 |
341.39 |
| Feb 01 2021 |
3106 |
333.74 |
| Jan 01 2021 |
3089 |
333.74 |
| Dec 01 2020 |
1224 |
284.08 |
| Nov 01 2020 |
3068 |
333.74 |
| Oct 01 2020 |
6114 |
383.4 |
| Sep 01 2020 |
6382 |
383.4 |
| Jul 01 2020 |
6908 |
383.4 |
| Apr 01 2020 |
7448 |
383.4 |
