| Sep 21 2023 |
4568 |
438.75 |
| Sep 21 2023 |
8121 |
438.75 |
| Sep 14 2023 |
4584 |
438.75 |
| Sep 14 2023 |
8221 |
438.75 |
| Sep 07 2023 |
4676 |
438.75 |
| Sep 07 2023 |
8353 |
438.75 |
| Aug 31 2023 |
4646 |
438.75 |
| Aug 31 2023 |
8374 |
438.75 |
| Aug 24 2023 |
7893 |
446.25 |
| Aug 24 2023 |
11437 |
446.25 |
| Aug 17 2023 |
7891 |
445.62 |
| Aug 17 2023 |
11472 |
445.62 |
| Aug 10 2023 |
7770 |
442.34 |
| Aug 10 2023 |
11318 |
442.34 |
| Aug 03 2023 |
7730 |
442.34 |
| Aug 03 2023 |
11281 |
442.34 |
| Jul 27 2023 |
7728 |
442.34 |
| Jul 27 2023 |
11194 |
440.5 |
| Jul 20 2023 |
7785 |
442.34 |
| Jul 20 2023 |
11124 |
440.5 |
| Jul 13 2023 |
7785 |
442.34 |
| Jul 13 2023 |
11124 |
440.5 |
| Jul 06 2023 |
7801 |
442.34 |
| Jul 06 2023 |
11151 |
440.5 |
| Jun 29 2023 |
7749 |
442.34 |
| Jun 29 2023 |
11135 |
440.5 |
| Jun 22 2023 |
7738 |
442.34 |
| Jun 22 2023 |
11105 |
440.5 |
| Jun 15 2023 |
7681 |
439.59 |
| Jun 15 2023 |
11080 |
439.59 |
| Jun 08 2023 |
7703 |
439.59 |
| Jun 08 2023 |
11141 |
439.59 |
| Jun 01 2023 |
7596 |
439.59 |
| Jun 01 2023 |
11166 |
439.59 |
| May 25 2023 |
7535 |
439.59 |
| May 25 2023 |
11066 |
439.59 |
| May 18 2023 |
7431 |
438.85 |
| May 18 2023 |
10983 |
438.85 |
| May 11 2023 |
7402 |
438.85 |
| May 11 2023 |
10970 |
438.85 |
| May 04 2023 |
7326 |
438.85 |
| May 04 2023 |
10813 |
438.85 |
| Apr 27 2023 |
7293 |
438.85 |
| Apr 27 2023 |
10694 |
438.85 |
| Apr 20 2023 |
5274 |
425.06 |
| Apr 20 2023 |
7203 |
438.85 |
| Apr 20 2023 |
10427 |
435.12 |
| Apr 13 2023 |
5259 |
425.06 |
| Apr 13 2023 |
7169 |
438.85 |
| Apr 13 2023 |
10388 |
435.12 |
| Apr 06 2023 |
5119 |
425.06 |
| Apr 06 2023 |
7020 |
433.97 |
| Apr 06 2023 |
10310 |
435.12 |
| Mar 30 2023 |
4991 |
425.06 |
| Mar 30 2023 |
6996 |
433.97 |
| Mar 30 2023 |
10272 |
435.12 |
| Mar 23 2023 |
5021 |
425.06 |
| Mar 23 2023 |
6923 |
433.97 |
| Mar 23 2023 |
10221 |
435.12 |
| Mar 16 2023 |
4991 |
425.06 |
| Mar 16 2023 |
6909 |
433.97 |
| Mar 16 2023 |
10165 |
435.12 |
| Mar 09 2023 |
4988 |
425.06 |
| Mar 09 2023 |
6885 |
433.97 |
| Mar 09 2023 |
10059 |
435.12 |
| Mar 02 2023 |
4967 |
425.06 |
| Mar 02 2023 |
6838 |
433.97 |
| Mar 02 2023 |
10010 |
435.12 |
| Feb 23 2023 |
4985 |
425.06 |
| Feb 23 2023 |
6829 |
433.97 |
| Feb 23 2023 |
10017 |
435.12 |
| Feb 16 2023 |
4931 |
425.06 |
| Feb 16 2023 |
6768 |
433.97 |
| Feb 16 2023 |
9897 |
435.12 |
| Feb 09 2023 |
4814 |
425.06 |
| Feb 09 2023 |
6751 |
433.97 |
| Feb 09 2023 |
9883 |
435.12 |
| Feb 02 2023 |
4776 |
425.06 |
| Feb 02 2023 |
6716 |
433.97 |
| Feb 02 2023 |
9870 |
435.12 |
| Jan 26 2023 |
4691 |
425.06 |
| Jan 26 2023 |
6686 |
433.97 |
| Jan 26 2023 |
9846 |
435.12 |
| Jan 19 2023 |
4691 |
425.06 |
| Jan 19 2023 |
6666 |
433.97 |
| Jan 19 2023 |
9835 |
435.12 |
| Jan 12 2023 |
4691 |
425.06 |
| Jan 12 2023 |
6665 |
433.97 |
| Jan 12 2023 |
9834 |
435.12 |
| Jan 05 2023 |
4691 |
425.06 |
| Jan 05 2023 |
6665 |
433.97 |
| Jan 05 2023 |
9836 |
435.12 |
| Dec 29 2022 |
4691 |
425.06 |
| Dec 29 2022 |
6665 |
433.97 |
| Dec 29 2022 |
9836 |
435.12 |
| Dec 22 2022 |
4691 |
425.06 |
| Dec 22 2022 |
6665 |
433.97 |
| Dec 22 2022 |
9836 |
435.12 |
| Dec 15 2022 |
4695 |
425.06 |
| Dec 15 2022 |
6664 |
433.97 |
| Dec 15 2022 |
9818 |
435.12 |
| Dec 08 2022 |
4695 |
425.06 |
| Dec 08 2022 |
6658 |
433.97 |
| Dec 08 2022 |
9811 |
435.12 |
| Dec 01 2022 |
4695 |
425.06 |
| Dec 01 2022 |
6658 |
433.97 |
| Dec 01 2022 |
9811 |
435.12 |
| Nov 24 2022 |
4695 |
425.06 |
| Nov 24 2022 |
6658 |
433.97 |
| Nov 24 2022 |
9811 |
435.12 |
| Nov 17 2022 |
4678 |
425.06 |
| Nov 17 2022 |
6654 |
433.97 |
| Nov 17 2022 |
9798 |
435.12 |
| Nov 10 2022 |
4678 |
425.06 |
| Nov 10 2022 |
6654 |
433.97 |
| Nov 10 2022 |
9799 |
435.12 |
| Nov 03 2022 |
4675 |
425.06 |
| Nov 03 2022 |
6628 |
433.97 |
| Nov 03 2022 |
9770 |
435.12 |
| Oct 27 2022 |
4675 |
425.06 |
| Oct 27 2022 |
6612 |
433.97 |
| Oct 27 2022 |
9758 |
435.12 |
| Oct 20 2022 |
4688 |
425.06 |
| Oct 20 2022 |
6613 |
433.97 |
| Oct 20 2022 |
9768 |
435.12 |
| Oct 13 2022 |
4630 |
425.06 |
| Oct 13 2022 |
6613 |
433.97 |
| Oct 13 2022 |
9754 |
435.12 |
| Oct 06 2022 |
4595 |
425.06 |
| Oct 06 2022 |
6616 |
433.97 |
| Oct 06 2022 |
9761 |
435.12 |
| Sep 29 2022 |
4564 |
425.06 |
| Sep 29 2022 |
6637 |
433.97 |
| Sep 29 2022 |
9766 |
435.12 |
| Sep 22 2022 |
4538 |
425.06 |
| Sep 22 2022 |
6631 |
433.97 |
| Sep 22 2022 |
9754 |
435.12 |
| Sep 15 2022 |
4521 |
425.06 |
| Sep 15 2022 |
6631 |
433.97 |
| Sep 15 2022 |
9750 |
435.12 |
| Sep 08 2022 |
4538 |
425.06 |
| Sep 08 2022 |
6562 |
433.97 |
| Sep 08 2022 |
9715 |
435.12 |
| Sep 01 2022 |
4514 |
425.06 |
| Sep 01 2022 |
6481 |
433.97 |
| Sep 01 2022 |
9608 |
435.12 |
| Aug 25 2022 |
4511 |
425.06 |
| Aug 25 2022 |
6415 |
433.97 |
| Aug 25 2022 |
9523 |
435.12 |
| Aug 18 2022 |
4509 |
425.06 |
| Aug 18 2022 |
6382 |
433.97 |
| Aug 18 2022 |
9465 |
435.12 |
| Aug 11 2022 |
4517 |
425.06 |
| Aug 11 2022 |
6284 |
433.97 |
| Aug 11 2022 |
9389 |
435.12 |
| Aug 04 2022 |
4505 |
425.06 |
| Aug 04 2022 |
6274 |
433.97 |
| Aug 04 2022 |
9367 |
435.12 |
| Jul 28 2022 |
4482 |
425.06 |
| Jul 28 2022 |
6167 |
433.97 |
| Jul 28 2022 |
9257 |
435.12 |
| Jul 21 2022 |
4412 |
425.06 |
| Jul 21 2022 |
6055 |
433.97 |
| Jul 21 2022 |
9159 |
435.12 |
| Jul 14 2022 |
4411 |
425.06 |
| Jul 14 2022 |
6045 |
433.97 |
| Jul 14 2022 |
9144 |
435.12 |
| Jul 07 2022 |
4402 |
425.06 |
| Jul 07 2022 |
5990 |
433.97 |
| Jul 07 2022 |
9062 |
435.12 |
| Jun 30 2022 |
4389 |
425.06 |
| Jun 30 2022 |
5964 |
433.97 |
| Jun 30 2022 |
9032 |
435.12 |
| Jun 23 2022 |
4384 |
425.06 |
| Jun 23 2022 |
5930 |
433.97 |
| Jun 23 2022 |
9008 |
435.12 |
| Jun 16 2022 |
4327 |
425.06 |
| Jun 16 2022 |
5699 |
433.97 |
| Jun 16 2022 |
8807 |
435.12 |
| Jun 09 2022 |
4250 |
425.06 |
| Jun 09 2022 |
5616 |
433.97 |
| Jun 09 2022 |
8675 |
435.12 |
| Jun 02 2022 |
4204 |
425.06 |
| Jun 02 2022 |
5400 |
433.97 |
| Jun 02 2022 |
8438 |
435.12 |
| May 26 2022 |
4186 |
425.06 |
| May 26 2022 |
5320 |
433.97 |
| May 26 2022 |
8277 |
435.12 |
| May 19 2022 |
4176 |
425.06 |
| May 19 2022 |
5134 |
433.97 |
| May 19 2022 |
8030 |
435.12 |
| May 12 2022 |
4160 |
425.06 |
| May 12 2022 |
5077 |
433.97 |
| May 12 2022 |
7958 |
435.12 |
| May 05 2022 |
4006 |
425.06 |
| May 05 2022 |
4931 |
433.97 |
| May 05 2022 |
7747 |
435.12 |
| Apr 28 2022 |
4159 |
425.06 |
| Apr 28 2022 |
4785 |
433.97 |
| Apr 28 2022 |
7564 |
435.12 |
| Apr 21 2022 |
3885 |
425.06 |
| Apr 21 2022 |
4585 |
433.97 |
| Apr 21 2022 |
7288 |
435.12 |
| Apr 14 2022 |
3905 |
425.06 |
| Apr 14 2022 |
4518 |
433.97 |
| Apr 14 2022 |
7159 |
435.12 |
| Apr 07 2022 |
3888 |
425.06 |
| Apr 07 2022 |
4456 |
433.97 |
| Apr 07 2022 |
7047 |
435.12 |
| Mar 31 2022 |
3902 |
425.06 |
| Mar 31 2022 |
4434 |
433.97 |
| Mar 31 2022 |
7013 |
435.12 |
| Mar 24 2022 |
3818 |
425.06 |
| Mar 24 2022 |
4328 |
433.97 |
| Mar 24 2022 |
6827 |
435.12 |
| Mar 17 2022 |
3814 |
425.06 |
| Mar 17 2022 |
4270 |
433.97 |
| Mar 17 2022 |
6766 |
435.12 |
| Mar 10 2022 |
3824 |
425.06 |
| Mar 10 2022 |
4252 |
433.97 |
| Mar 10 2022 |
6660 |
435.12 |
| Mar 03 2022 |
3773 |
425.06 |
| Mar 03 2022 |
4274 |
433.97 |
| Mar 03 2022 |
6749 |
435.12 |
| Feb 24 2022 |
3550 |
425.06 |
| Feb 24 2022 |
4256 |
433.97 |
| Feb 24 2022 |
6663 |
435.12 |
| Feb 17 2022 |
3223 |
425.06 |
| Feb 17 2022 |
4001 |
433.97 |
| Feb 17 2022 |
6132 |
430.63 |
| Feb 10 2022 |
3241 |
425.06 |
| Feb 10 2022 |
4060 |
433.97 |
| Feb 10 2022 |
6312 |
430.63 |
| Feb 03 2022 |
3275 |
425.06 |
| Feb 03 2022 |
4129 |
433.97 |
| Feb 03 2022 |
6380 |
430.63 |
| Jan 27 2022 |
3277 |
425.06 |
| Jan 27 2022 |
4167 |
433.97 |
| Jan 27 2022 |
6430 |
430.63 |
| Jan 20 2022 |
3289 |
425.06 |
| Jan 20 2022 |
4206 |
433.97 |
| Jan 20 2022 |
6473 |
430.63 |
| Jan 13 2022 |
3289 |
425.06 |
| Jan 13 2022 |
4249 |
433.97 |
| Jan 13 2022 |
6502 |
430.63 |
| Jan 06 2022 |
3289 |
425.06 |
| Jan 06 2022 |
4249 |
433.97 |
| Jan 06 2022 |
6502 |
430.63 |
| Dec 30 2021 |
3291 |
425.06 |
| Dec 30 2021 |
4255 |
433.97 |
| Dec 30 2021 |
6508 |
430.63 |
| Dec 23 2021 |
3291 |
425.06 |
| Dec 23 2021 |
4255 |
433.97 |
| Dec 23 2021 |
6508 |
430.63 |
| Dec 16 2021 |
3291 |
425.06 |
| Dec 16 2021 |
4255 |
433.97 |
| Dec 16 2021 |
6508 |
430.63 |
| Dec 09 2021 |
3291 |
425.06 |
| Dec 09 2021 |
4255 |
433.97 |
| Dec 09 2021 |
6508 |
430.63 |
| Dec 02 2021 |
3291 |
425.06 |
| Dec 02 2021 |
4259 |
433.97 |
| Dec 02 2021 |
6511 |
430.63 |
| Nov 25 2021 |
3291 |
425.06 |
| Nov 25 2021 |
4259 |
433.97 |
| Nov 25 2021 |
6511 |
430.63 |
| Nov 18 2021 |
3291 |
425.06 |
| Nov 18 2021 |
4259 |
433.97 |
| Nov 18 2021 |
6511 |
430.63 |
| Nov 11 2021 |
3292 |
425.06 |
| Nov 11 2021 |
4259 |
433.97 |
| Nov 11 2021 |
6511 |
430.63 |
| Nov 04 2021 |
3295 |
425.06 |
| Nov 04 2021 |
4259 |
433.97 |
| Nov 04 2021 |
6527 |
430.63 |
| Oct 28 2021 |
3295 |
425.06 |
| Oct 28 2021 |
4259 |
433.97 |
| Oct 28 2021 |
6527 |
430.63 |
| Oct 21 2021 |
3295 |
425.06 |
| Oct 21 2021 |
4259 |
433.97 |
| Oct 21 2021 |
6527 |
430.63 |
| Oct 14 2021 |
3287 |
425.06 |
| Oct 14 2021 |
4259 |
433.97 |
| Oct 14 2021 |
6540 |
430.63 |
| Oct 07 2021 |
3295 |
425.06 |
| Oct 07 2021 |
4263 |
433.97 |
| Oct 07 2021 |
6541 |
430.63 |
| Sep 30 2021 |
3304 |
425.06 |
| Sep 30 2021 |
4210 |
433.97 |
| Sep 30 2021 |
6488 |
430.63 |
| Sep 23 2021 |
3352 |
425.06 |
| Sep 23 2021 |
4135 |
434.97 |
| Sep 23 2021 |
6391 |
431.23 |
| Sep 16 2021 |
3305 |
425.06 |
| Sep 16 2021 |
4084 |
434.97 |
| Sep 16 2021 |
6249 |
431.23 |
| Sep 09 2021 |
3339 |
425.06 |
| Sep 09 2021 |
4076 |
434.97 |
| Sep 09 2021 |
6247 |
431.23 |
| Sep 02 2021 |
3432 |
425.06 |
| Sep 02 2021 |
3978 |
438.21 |
| Sep 02 2021 |
6209 |
434.13 |
| Aug 26 2021 |
3469 |
425.06 |
| Aug 26 2021 |
4173 |
444.9 |
| Aug 26 2021 |
6381 |
435.07 |
| Aug 19 2021 |
3491 |
425.06 |
| Aug 19 2021 |
4020 |
445.19 |
| Aug 19 2021 |
6538 |
441.16 |
| Aug 12 2021 |
3473 |
425.06 |
| Aug 12 2021 |
4049 |
445.19 |
| Aug 12 2021 |
6562 |
441.16 |
| Aug 05 2021 |
3520 |
425.06 |
| Aug 05 2021 |
4049 |
445.19 |
| Aug 05 2021 |
6576 |
441.16 |
| Jul 29 2021 |
3589 |
425.06 |
| Jul 29 2021 |
3839 |
435.51 |
| Jul 29 2021 |
6243 |
432.9 |
| Jul 22 2021 |
3518 |
425.06 |
| Jul 22 2021 |
3763 |
435.51 |
| Jul 22 2021 |
6137 |
432.9 |
| Jul 15 2021 |
3678 |
425.06 |
| Jul 15 2021 |
3798 |
435.51 |
| Jul 15 2021 |
6186 |
432.9 |
| Jul 08 2021 |
3644 |
425.06 |
| Jul 08 2021 |
3894 |
435.51 |
| Jul 08 2021 |
6249 |
432.9 |
| Jul 01 2021 |
3649 |
425.06 |
| Jul 01 2021 |
3936 |
435.51 |
| Jul 01 2021 |
6305 |
432.9 |
| Jun 24 2021 |
3672 |
425.06 |
| Jun 24 2021 |
4034 |
435.51 |
| Jun 24 2021 |
6397 |
432.9 |
| Jun 17 2021 |
3600 |
425.06 |
| Jun 17 2021 |
2947 |
430.54 |
| Jun 17 2021 |
6068 |
428.71 |
| Jun 10 2021 |
3529 |
425.06 |
| Jun 10 2021 |
2874 |
430.54 |
| Jun 10 2021 |
5916 |
428.71 |
| Jun 03 2021 |
5874 |
428.71 |
| May 27 2021 |
3434 |
425.06 |
| May 27 2021 |
2871 |
430.54 |
| May 27 2021 |
5106 |
428.71 |
| May 07 2021 |
9314 |
422.19 |
| Apr 30 2021 |
1756 |
425.06 |
| Apr 30 2021 |
1971 |
419.32 |
| Apr 30 2021 |
3156 |
422.19 |
| Apr 23 2021 |
1869 |
419.32 |
| Apr 23 2021 |
2769 |
419.32 |
| Apr 16 2021 |
1737 |
419.32 |
| Apr 16 2021 |
2468 |
419.32 |
