| Jun 07 2026 |
673 |
259.22 |
| Jun 07 2026 |
725 |
259.22 |
| Jun 02 2026 |
680 |
259.22 |
| Jun 02 2026 |
734 |
259.22 |
| May 26 2026 |
582 |
253.63 |
| May 26 2026 |
630 |
253.63 |
| May 19 2026 |
563 |
253.63 |
| May 19 2026 |
610 |
253.63 |
| May 12 2026 |
567 |
253.63 |
| May 12 2026 |
616 |
253.63 |
| May 05 2026 |
1423 |
331.08 |
| May 05 2026 |
564 |
253.63 |
| May 05 2026 |
616 |
253.63 |
| Apr 28 2026 |
559 |
327.83 |
| Apr 28 2026 |
581 |
253.63 |
| Apr 28 2026 |
644 |
253.63 |
| Apr 21 2026 |
666 |
327.83 |
| Apr 21 2026 |
443 |
245.1 |
| Apr 21 2026 |
525 |
245.1 |
| Apr 14 2026 |
634 |
322.89 |
| Apr 14 2026 |
377 |
245.1 |
| Apr 14 2026 |
473 |
245.1 |
| Apr 07 2026 |
894 |
337.34 |
| Apr 07 2026 |
381 |
245.1 |
| Apr 07 2026 |
489 |
245.1 |
| Mar 31 2026 |
940 |
337.34 |
| Mar 31 2026 |
367 |
242.91 |
| Mar 31 2026 |
469 |
242.91 |
| Mar 24 2026 |
965 |
337.34 |
| Mar 24 2026 |
291 |
238.18 |
| Mar 24 2026 |
386 |
238.18 |
| Mar 17 2026 |
980 |
337.34 |
| Mar 17 2026 |
303 |
238.18 |
| Mar 17 2026 |
399 |
238.18 |
| Mar 10 2026 |
1045 |
337.34 |
| Mar 10 2026 |
303 |
238.18 |
| Mar 10 2026 |
400 |
238.18 |
| Mar 03 2026 |
1051 |
337.34 |
| Mar 03 2026 |
308 |
238.18 |
| Mar 03 2026 |
407 |
238.18 |
| Feb 24 2026 |
688 |
315.49 |
| Feb 24 2026 |
290 |
238.18 |
| Feb 24 2026 |
392 |
238.18 |
| Feb 17 2026 |
750 |
315.49 |
| Feb 17 2026 |
250 |
234.79 |
| Feb 17 2026 |
348 |
234.79 |
| Feb 10 2026 |
705 |
311.43 |
| Feb 10 2026 |
249 |
234.79 |
| Feb 10 2026 |
358 |
234.79 |
| Feb 03 2026 |
705 |
311.43 |
| Feb 03 2026 |
252 |
234.79 |
| Feb 03 2026 |
361 |
234.79 |
| Jan 27 2026 |
718 |
311.43 |
| Jan 27 2026 |
253 |
234.79 |
| Jan 27 2026 |
361 |
234.79 |
| Jan 20 2026 |
721 |
311.43 |
| Jan 20 2026 |
254 |
234.79 |
| Jan 20 2026 |
365 |
234.79 |
| Jan 13 2026 |
721 |
311.43 |
| Jan 13 2026 |
257 |
234.79 |
| Jan 13 2026 |
366 |
234.79 |
| Jan 06 2026 |
721 |
311.43 |
| Jan 06 2026 |
257 |
234.79 |
| Jan 06 2026 |
367 |
234.79 |
| Dec 30 2025 |
721 |
311.43 |
| Dec 30 2025 |
257 |
234.79 |
| Dec 30 2025 |
367 |
234.79 |
| Dec 23 2025 |
710 |
311.43 |
| Dec 23 2025 |
257 |
234.79 |
| Dec 23 2025 |
366 |
234.79 |
| Dec 16 2025 |
721 |
311.43 |
| Dec 16 2025 |
257 |
234.79 |
| Dec 16 2025 |
367 |
234.79 |
| Dec 09 2025 |
721 |
311.43 |
| Dec 09 2025 |
257 |
234.79 |
| Dec 09 2025 |
367 |
234.79 |
| Dec 02 2025 |
721 |
311.43 |
| Dec 02 2025 |
257 |
234.79 |
| Dec 02 2025 |
367 |
234.79 |
| Nov 25 2025 |
721 |
311.43 |
| Nov 25 2025 |
257 |
234.79 |
| Nov 25 2025 |
367 |
234.79 |
| Nov 18 2025 |
721 |
311.43 |
| Nov 18 2025 |
257 |
234.79 |
| Nov 18 2025 |
367 |
234.79 |
| Nov 11 2025 |
721 |
311.43 |
| Nov 11 2025 |
257 |
234.79 |
| Nov 11 2025 |
367 |
234.79 |
| Nov 04 2025 |
721 |
311.43 |
| Nov 04 2025 |
257 |
234.79 |
| Nov 04 2025 |
367 |
234.79 |
| Oct 28 2025 |
723 |
311.43 |
| Oct 28 2025 |
257 |
234.79 |
| Oct 28 2025 |
368 |
234.79 |
| Oct 21 2025 |
724 |
311.43 |
| Oct 21 2025 |
257 |
234.79 |
| Oct 21 2025 |
368 |
234.79 |
| Oct 14 2025 |
724 |
311.43 |
| Oct 14 2025 |
257 |
234.79 |
| Oct 14 2025 |
368 |
234.79 |
| Oct 07 2025 |
720 |
311.43 |
| Oct 07 2025 |
257 |
234.79 |
| Oct 07 2025 |
368 |
234.79 |
| Sep 30 2025 |
720 |
311.43 |
| Sep 30 2025 |
258 |
234.79 |
| Sep 30 2025 |
370 |
234.79 |
| Sep 23 2025 |
715 |
311.43 |
| Sep 23 2025 |
259 |
234.79 |
| Sep 23 2025 |
372 |
234.79 |
| Sep 16 2025 |
720 |
311.43 |
| Sep 16 2025 |
259 |
234.79 |
| Sep 16 2025 |
369 |
234.79 |
| Sep 09 2025 |
716 |
311.43 |
| Sep 09 2025 |
261 |
234.79 |
| Sep 09 2025 |
360 |
234.79 |
| Sep 02 2025 |
716 |
311.43 |
| Sep 02 2025 |
246 |
234.79 |
| Sep 02 2025 |
345 |
234.79 |
| Aug 26 2025 |
705 |
311.43 |
| Aug 26 2025 |
276 |
234.79 |
| Aug 26 2025 |
377 |
234.79 |
| Aug 19 2025 |
713 |
311.43 |
| Aug 19 2025 |
274 |
234.79 |
| Aug 19 2025 |
2508 |
172.5 |
| Aug 19 2025 |
377 |
234.79 |
| Aug 12 2025 |
7368 |
310.09 |
| Aug 12 2025 |
714 |
311.43 |
| Aug 12 2025 |
270 |
234.79 |
| Aug 12 2025 |
2480 |
172.5 |
| Aug 12 2025 |
372 |
234.79 |
| Aug 05 2025 |
7733 |
310.09 |
| Aug 05 2025 |
737 |
311.43 |
| Aug 05 2025 |
271 |
234.79 |
| Aug 05 2025 |
2231 |
172.5 |
| Aug 05 2025 |
375 |
234.79 |
| Jul 29 2025 |
7788 |
310.09 |
| Jul 29 2025 |
742 |
311.43 |
| Jul 29 2025 |
263 |
234.79 |
| Jul 29 2025 |
2284 |
172.5 |
| Jul 29 2025 |
376 |
234.79 |
| Jul 22 2025 |
7559 |
310.09 |
| Jul 22 2025 |
752 |
311.43 |
| Jul 22 2025 |
273 |
234.79 |
| Jul 22 2025 |
2317 |
172.5 |
| Jul 22 2025 |
384 |
234.79 |
| Jul 15 2025 |
7671 |
310.09 |
| Jul 15 2025 |
763 |
311.43 |
| Jul 15 2025 |
273 |
234.79 |
| Jul 15 2025 |
2504 |
172.5 |
| Jul 15 2025 |
391 |
234.79 |
| Jul 08 2025 |
7671 |
310.09 |
| Jul 08 2025 |
755 |
311.43 |
| Jul 08 2025 |
267 |
234.16 |
| Jul 08 2025 |
2612 |
172.5 |
| Jul 08 2025 |
394 |
234.16 |
| Jul 01 2025 |
7582 |
310.09 |
| Jul 01 2025 |
758 |
311.43 |
| Jul 01 2025 |
237 |
231.41 |
| Jul 01 2025 |
2639 |
172.5 |
| Jul 01 2025 |
355 |
231.41 |
| Jun 24 2025 |
7612 |
310.09 |
| Jun 24 2025 |
751 |
311.43 |
| Jun 24 2025 |
238 |
231.41 |
| Jun 24 2025 |
2645 |
172.5 |
| Jun 24 2025 |
368 |
231.41 |
| Jun 17 2025 |
7739 |
310.09 |
| Jun 17 2025 |
747 |
311.43 |
| Jun 17 2025 |
238 |
231.41 |
| Jun 17 2025 |
2792 |
172.5 |
| Jun 17 2025 |
367 |
231.41 |
| Jun 10 2025 |
6758 |
310.09 |
| Jun 10 2025 |
754 |
311.43 |
| Jun 10 2025 |
226 |
230.23 |
| Jun 10 2025 |
2804 |
172.5 |
| Jun 10 2025 |
352 |
230.23 |
| Jun 03 2025 |
6758 |
310.09 |
| Jun 03 2025 |
711 |
311.43 |
| Jun 03 2025 |
237 |
230.23 |
| Jun 03 2025 |
2788 |
172.5 |
| Jun 03 2025 |
350 |
230.23 |
| May 27 2025 |
7616 |
310.09 |
| May 27 2025 |
698 |
311.43 |
| May 27 2025 |
238 |
230.21 |
| May 27 2025 |
2767 |
172.5 |
| May 27 2025 |
357 |
230.21 |
| May 20 2025 |
6556 |
310.09 |
| May 20 2025 |
710 |
311.43 |
| May 20 2025 |
251 |
230.21 |
| May 20 2025 |
2965 |
172.5 |
| May 20 2025 |
377 |
230.21 |
| May 13 2025 |
6494 |
310.09 |
| May 13 2025 |
726 |
311.43 |
| May 13 2025 |
255 |
230.21 |
| May 13 2025 |
3072 |
172.5 |
| May 13 2025 |
388 |
230.21 |
| May 06 2025 |
6507 |
310.09 |
| May 06 2025 |
705 |
311.43 |
| May 06 2025 |
256 |
230.21 |
| May 06 2025 |
3127 |
172.5 |
| May 06 2025 |
383 |
230.21 |
| Apr 29 2025 |
6020 |
310.09 |
| Apr 29 2025 |
769 |
311.43 |
| Apr 29 2025 |
263 |
230.55 |
| Apr 29 2025 |
3206 |
172.5 |
| Apr 29 2025 |
420 |
230.55 |
| Apr 22 2025 |
6206 |
310.09 |
| Apr 22 2025 |
610 |
299.82 |
| Apr 22 2025 |
279 |
230.55 |
| Apr 22 2025 |
3270 |
172.5 |
| Apr 22 2025 |
461 |
230.55 |
| Apr 15 2025 |
7032 |
310.09 |
| Apr 15 2025 |
622 |
301.61 |
| Apr 15 2025 |
282 |
230.55 |
| Apr 15 2025 |
3291 |
172.5 |
| Apr 15 2025 |
457 |
230.55 |
| Apr 08 2025 |
6882 |
310.09 |
| Apr 08 2025 |
645 |
301.61 |
| Apr 08 2025 |
298 |
230.55 |
| Apr 08 2025 |
515 |
230.55 |
| Apr 01 2025 |
6772 |
310.09 |
| Apr 01 2025 |
668 |
301.61 |
| Apr 01 2025 |
316 |
232.08 |
| Apr 01 2025 |
501 |
229.16 |
| Mar 25 2025 |
6691 |
310.09 |
| Mar 25 2025 |
637 |
300.84 |
| Mar 25 2025 |
283 |
228.51 |
| Mar 25 2025 |
448 |
225.75 |
| Mar 18 2025 |
6602 |
310.09 |
| Mar 18 2025 |
583 |
297.87 |
| Mar 18 2025 |
292 |
228.51 |
| Mar 18 2025 |
461 |
225.75 |
| Mar 11 2025 |
6625 |
310.09 |
| Mar 11 2025 |
586 |
297.87 |
| Mar 11 2025 |
296 |
228.51 |
| Mar 11 2025 |
465 |
225.75 |
| Mar 04 2025 |
5828 |
310.09 |
| Mar 04 2025 |
650 |
300.47 |
| Mar 04 2025 |
275 |
227.28 |
| Mar 04 2025 |
461 |
225.22 |
| Feb 25 2025 |
5838 |
310.09 |
| Feb 25 2025 |
472 |
289.78 |
| Feb 25 2025 |
284 |
227.99 |
| Feb 25 2025 |
461 |
225.22 |
| Feb 18 2025 |
5824 |
310.09 |
| Feb 18 2025 |
529 |
293.88 |
| Feb 18 2025 |
285 |
227.99 |
| Feb 18 2025 |
490 |
225.22 |
| Feb 11 2025 |
5667 |
310.09 |
| Feb 11 2025 |
544 |
293.88 |
| Feb 11 2025 |
284 |
227.99 |
| Feb 11 2025 |
490 |
225.22 |
| Feb 04 2025 |
538 |
293.88 |
| Feb 04 2025 |
288 |
227.99 |
| Feb 04 2025 |
493 |
225.22 |
| Jan 29 2025 |
593 |
297.58 |
| Jan 29 2025 |
289 |
227.99 |
| Jan 29 2025 |
491 |
225.22 |
| Jan 22 2025 |
600 |
297.58 |
| Jan 22 2025 |
289 |
227.99 |
| Jan 22 2025 |
492 |
225.22 |
| Jan 15 2025 |
604 |
297.58 |
| Jan 15 2025 |
291 |
227.99 |
| Jan 15 2025 |
495 |
225.22 |
| Jan 08 2025 |
604 |
297.58 |
| Jan 08 2025 |
289 |
227.99 |
| Jan 08 2025 |
495 |
225.22 |
| Jan 01 2025 |
604 |
297.58 |
| Jan 01 2025 |
289 |
227.99 |
| Jan 01 2025 |
495 |
225.22 |
| Dec 25 2024 |
604 |
297.58 |
| Dec 25 2024 |
289 |
227.99 |
| Dec 25 2024 |
495 |
225.22 |
| Dec 18 2024 |
602 |
297.58 |
| Dec 18 2024 |
289 |
227.99 |
| Dec 18 2024 |
495 |
225.22 |
| Dec 11 2024 |
602 |
297.58 |
| Dec 11 2024 |
289 |
227.99 |
| Dec 11 2024 |
495 |
225.22 |
| Dec 04 2024 |
602 |
297.58 |
| Dec 04 2024 |
289 |
227.99 |
| Dec 04 2024 |
495 |
225.22 |
| Nov 27 2024 |
602 |
297.58 |
| Nov 27 2024 |
289 |
227.99 |
| Nov 27 2024 |
495 |
225.22 |
| Nov 20 2024 |
602 |
297.58 |
| Nov 20 2024 |
289 |
227.99 |
| Nov 20 2024 |
495 |
225.22 |
| Nov 13 2024 |
602 |
297.58 |
| Nov 13 2024 |
289 |
227.99 |
| Nov 13 2024 |
495 |
225.22 |
| Nov 06 2024 |
604 |
297.58 |
| Nov 06 2024 |
289 |
227.99 |
| Nov 06 2024 |
494 |
225.22 |
| Oct 30 2024 |
602 |
297.58 |
| Oct 30 2024 |
286 |
227.99 |
| Oct 30 2024 |
493 |
225.22 |
| Oct 23 2024 |
602 |
297.58 |
| Oct 23 2024 |
286 |
227.99 |
| Oct 23 2024 |
498 |
225.22 |
| Oct 16 2024 |
602 |
297.58 |
| Oct 16 2024 |
286 |
227.99 |
| Oct 16 2024 |
498 |
225.22 |
| Oct 09 2024 |
603 |
297.58 |
| Oct 09 2024 |
279 |
227.99 |
| Oct 09 2024 |
497 |
225.22 |
| Oct 02 2024 |
603 |
297.58 |
| Oct 02 2024 |
279 |
227.99 |
| Oct 02 2024 |
497 |
225.22 |
| Sep 25 2024 |
594 |
297.58 |
| Sep 25 2024 |
278 |
227.99 |
| Sep 25 2024 |
499 |
225.22 |
| Sep 18 2024 |
599 |
297.58 |
| Sep 18 2024 |
278 |
227.99 |
| Sep 18 2024 |
499 |
225.22 |
| Sep 11 2024 |
596 |
297.58 |
| Sep 11 2024 |
269 |
227.99 |
| Sep 11 2024 |
495 |
225.22 |
| Sep 04 2024 |
578 |
297.58 |
| Sep 04 2024 |
263 |
227.99 |
| Sep 04 2024 |
494 |
225.22 |
| Aug 28 2024 |
582 |
297.58 |
| Aug 28 2024 |
265 |
227.99 |
| Aug 28 2024 |
561 |
225.22 |
| Aug 21 2024 |
580 |
297.58 |
| Aug 21 2024 |
274 |
227.99 |
| Aug 21 2024 |
565 |
225.22 |
| Aug 14 2024 |
590 |
297.58 |
| Aug 14 2024 |
269 |
227.99 |
| Aug 14 2024 |
560 |
225.22 |
| Aug 07 2024 |
588 |
297.58 |
| Aug 07 2024 |
263 |
227.99 |
| Aug 07 2024 |
555 |
225.22 |
| Jul 31 2024 |
594 |
297.58 |
| Jul 31 2024 |
267 |
227.99 |
| Jul 31 2024 |
561 |
225.22 |
| Jul 24 2024 |
593 |
297.58 |
| Jul 24 2024 |
296 |
227.99 |
| Jul 24 2024 |
569 |
225.22 |
| Jul 17 2024 |
607 |
297.58 |
| Jul 17 2024 |
316 |
229.12 |
| Jul 17 2024 |
593 |
226.2 |
| Jul 10 2024 |
612 |
297.58 |
| Jul 10 2024 |
317 |
229.12 |
| Jul 10 2024 |
592 |
226.2 |
| Jul 03 2024 |
607 |
297.58 |
| Jul 03 2024 |
323 |
229.12 |
| Jul 03 2024 |
600 |
226.2 |
| Jun 26 2024 |
615 |
297.58 |
| Jun 26 2024 |
322 |
229.12 |
| Jun 26 2024 |
589 |
226.2 |
| Jun 19 2024 |
611 |
297.58 |
| Jun 19 2024 |
355 |
229.12 |
| Jun 19 2024 |
611 |
226.2 |
| Jun 12 2024 |
620 |
297.58 |
| Jun 12 2024 |
356 |
229.12 |
| Jun 12 2024 |
617 |
226.2 |
| Jun 05 2024 |
621 |
297.58 |
| Jun 05 2024 |
377 |
229.58 |
| Jun 05 2024 |
671 |
226.35 |
| May 29 2024 |
638 |
297.58 |
| May 29 2024 |
384 |
229.93 |
| May 29 2024 |
673 |
226.35 |
| May 22 2024 |
627 |
297.58 |
| May 22 2024 |
392 |
229.93 |
| May 22 2024 |
674 |
226.35 |
| May 15 2024 |
592 |
297.58 |
| May 15 2024 |
433 |
237.12 |
| May 15 2024 |
657 |
237.19 |
| May 08 2024 |
576 |
297.58 |
| May 08 2024 |
411 |
237.12 |
| May 08 2024 |
643 |
237.19 |
| May 01 2024 |
1538 |
352.55 |
| May 01 2024 |
568 |
246.2 |
| May 01 2024 |
789 |
243.93 |
| Apr 24 2024 |
985 |
291.57 |
| Apr 24 2024 |
803 |
241.2 |
| Apr 24 2024 |
1244 |
246.21 |
| Apr 17 2024 |
1156 |
291.57 |
| Apr 17 2024 |
680 |
235.73 |
| Apr 17 2024 |
973 |
230.52 |
| Apr 10 2024 |
1155 |
291.57 |
| Apr 10 2024 |
685 |
235.73 |
| Apr 10 2024 |
1229 |
241.78 |
| Apr 03 2024 |
1170 |
291.57 |
| Apr 03 2024 |
757 |
238.91 |
| Apr 03 2024 |
1335 |
244.08 |
| Mar 27 2024 |
1178 |
291.57 |
| Mar 27 2024 |
896 |
244.08 |
| Mar 27 2024 |
1744 |
257.89 |
| Mar 21 2024 |
1198 |
291.57 |
| Mar 21 2024 |
1040 |
251.44 |
| Mar 21 2024 |
1764 |
258.54 |
| Mar 14 2024 |
1492 |
304.78 |
| Mar 14 2024 |
1032 |
251.44 |
| Mar 14 2024 |
1545 |
251.44 |
| Mar 07 2024 |
1498 |
304.78 |
| Mar 07 2024 |
1036 |
251.44 |
| Mar 07 2024 |
1550 |
251.44 |
| Feb 29 2024 |
1541 |
304.78 |
| Feb 29 2024 |
1037 |
251.44 |
| Feb 29 2024 |
1557 |
251.44 |
| Feb 22 2024 |
1535 |
304.78 |
| Feb 22 2024 |
1150 |
256.55 |
| Feb 22 2024 |
1819 |
259.82 |
| Feb 15 2024 |
1535 |
304.78 |
| Feb 15 2024 |
1164 |
256.55 |
| Feb 15 2024 |
1700 |
256.55 |
| Feb 08 2024 |
1516 |
304.78 |
| Feb 08 2024 |
1270 |
260.66 |
| Feb 08 2024 |
1813 |
260.66 |
| Feb 01 2024 |
1409 |
304.78 |
| Feb 01 2024 |
1375 |
263.85 |
| Feb 01 2024 |
1869 |
263.85 |
| Jan 25 2024 |
1399 |
304.78 |
| Jan 25 2024 |
1373 |
263.85 |
| Jan 25 2024 |
1864 |
263.85 |
| Jan 18 2024 |
1399 |
304.78 |
| Jan 18 2024 |
1405 |
265.09 |
| Jan 18 2024 |
1905 |
265.09 |
| Jan 11 2024 |
1399 |
304.78 |
| Jan 11 2024 |
1406 |
265.09 |
| Jan 11 2024 |
1904 |
265.09 |
| Jan 04 2024 |
1399 |
304.78 |
| Jan 04 2024 |
1406 |
265.09 |
| Jan 04 2024 |
1904 |
265.09 |
| Dec 28 2023 |
1399 |
304.78 |
| Dec 28 2023 |
1407 |
265.09 |
| Dec 28 2023 |
1905 |
265.09 |
| Dec 21 2023 |
1399 |
304.78 |
| Dec 21 2023 |
1407 |
265.09 |
| Dec 21 2023 |
1905 |
265.09 |
| Dec 14 2023 |
1399 |
304.78 |
| Dec 14 2023 |
1408 |
265.09 |
| Dec 14 2023 |
1906 |
265.09 |
| Dec 07 2023 |
1399 |
304.78 |
| Dec 07 2023 |
1408 |
265.09 |
| Dec 07 2023 |
1906 |
265.09 |
| Nov 30 2023 |
1397 |
304.78 |
| Nov 30 2023 |
1406 |
265.09 |
| Nov 30 2023 |
1906 |
265.09 |
| Nov 23 2023 |
1397 |
304.78 |
| Nov 23 2023 |
1406 |
265.09 |
| Nov 23 2023 |
1898 |
265.09 |
| Nov 16 2023 |
1397 |
304.78 |
| Nov 16 2023 |
1407 |
265.09 |
| Nov 16 2023 |
1896 |
265.09 |
| Nov 09 2023 |
1399 |
304.78 |
| Nov 09 2023 |
1412 |
265.09 |
| Nov 09 2023 |
1895 |
265.09 |
| Nov 02 2023 |
1399 |
304.78 |
| Nov 02 2023 |
1412 |
265.09 |
| Nov 02 2023 |
1895 |
265.09 |
| Oct 26 2023 |
1388 |
304.78 |
| Oct 26 2023 |
1562 |
269.98 |
| Oct 26 2023 |
2071 |
269.98 |
| Oct 19 2023 |
1387 |
304.78 |
| Oct 19 2023 |
1562 |
269.98 |
| Oct 19 2023 |
2057 |
269.98 |
| Oct 12 2023 |
1387 |
304.78 |
| Oct 12 2023 |
1563 |
269.98 |
| Oct 12 2023 |
2056 |
269.98 |
| Oct 05 2023 |
1389 |
304.78 |
| Oct 05 2023 |
1563 |
269.98 |
| Oct 05 2023 |
2005 |
269.98 |
| Sep 28 2023 |
1414 |
304.78 |
| Sep 28 2023 |
1567 |
269.98 |
| Sep 28 2023 |
2018 |
269.98 |
| Sep 21 2023 |
1413 |
304.78 |
| Sep 21 2023 |
1564 |
269.98 |
| Sep 21 2023 |
2017 |
269.98 |
| Sep 14 2023 |
1432 |
304.78 |
| Sep 14 2023 |
1855 |
280.44 |
| Sep 14 2023 |
2399 |
280.44 |
| Sep 07 2023 |
1435 |
304.78 |
| Sep 07 2023 |
1854 |
280.44 |
| Sep 07 2023 |
2404 |
280.44 |
| Aug 31 2023 |
1454 |
304.78 |
| Aug 31 2023 |
1889 |
280.44 |
| Aug 31 2023 |
2431 |
280.44 |
| Aug 24 2023 |
1476 |
304.78 |
| Aug 24 2023 |
1906 |
280.44 |
| Aug 24 2023 |
2450 |
280.44 |
| Aug 17 2023 |
1467 |
304.78 |
| Aug 17 2023 |
1925 |
280.44 |
| Aug 17 2023 |
2473 |
280.44 |
| Aug 10 2023 |
1469 |
304.78 |
| Aug 10 2023 |
1939 |
280.44 |
| Aug 10 2023 |
2471 |
280.44 |
| Aug 03 2023 |
1469 |
304.78 |
| Aug 03 2023 |
1762 |
273.52 |
| Aug 03 2023 |
2233 |
273.52 |
| Jul 27 2023 |
1489 |
304.78 |
| Jul 27 2023 |
1781 |
273.52 |
| Jul 27 2023 |
2238 |
273.52 |
| Jul 20 2023 |
1499 |
304.78 |
| Jul 20 2023 |
1731 |
270.84 |
| Jul 20 2023 |
2558 |
283.15 |
| Jul 13 2023 |
1505 |
304.78 |
| Jul 13 2023 |
1750 |
270.84 |
| Jul 13 2023 |
2582 |
283.15 |
| Jul 06 2023 |
1524 |
304.78 |
| Jul 06 2023 |
2638 |
302 |
| Jul 06 2023 |
3360 |
302 |
| Jun 29 2023 |
1522 |
304.78 |
| Jun 29 2023 |
2636 |
302 |
| Jun 29 2023 |
3360 |
302 |
| Jun 22 2023 |
1522 |
304.78 |
| Jun 22 2023 |
2658 |
302 |
| Jun 22 2023 |
3373 |
302 |
| Jun 15 2023 |
1551 |
304.78 |
| Jun 15 2023 |
2552 |
298.21 |
| Jun 15 2023 |
3230 |
298.21 |
| Jun 08 2023 |
1579 |
304.78 |
| Jun 08 2023 |
2358 |
290.25 |
| Jun 08 2023 |
2951 |
290.25 |
| Jun 01 2023 |
1595 |
304.78 |
| Jun 01 2023 |
1154 |
242.47 |
| Jun 01 2023 |
1450 |
242.47 |
| May 25 2023 |
1585 |
304.78 |
| May 25 2023 |
1162 |
242.47 |
| May 25 2023 |
1466 |
242.47 |
| May 18 2023 |
1585 |
304.78 |
| May 18 2023 |
1172 |
242.47 |
| May 18 2023 |
1469 |
242.47 |
| May 11 2023 |
1569 |
304.78 |
| May 11 2023 |
1172 |
242.47 |
| May 11 2023 |
1459 |
242.47 |
| May 04 2023 |
1539 |
304.78 |
| May 04 2023 |
1603 |
262.98 |
| May 04 2023 |
2073 |
265.92 |
| Apr 27 2023 |
1859 |
319.14 |
| Apr 27 2023 |
1518 |
259.37 |
| Apr 27 2023 |
1575 |
247.95 |
| Apr 20 2023 |
1850 |
319.14 |
| Apr 20 2023 |
2107 |
284 |
| Apr 20 2023 |
1991 |
262.76 |
| Apr 13 2023 |
1802 |
319.14 |
| Apr 13 2023 |
2098 |
284 |
| Apr 13 2023 |
1983 |
262.76 |
| Apr 06 2023 |
1794 |
319.14 |
| Apr 06 2023 |
2043 |
281.57 |
| Apr 06 2023 |
1990 |
262.76 |
| Mar 30 2023 |
2216 |
337.14 |
| Mar 30 2023 |
1639 |
264.77 |
| Mar 30 2023 |
2039 |
264.23 |
| Mar 23 2023 |
3446 |
379.96 |
| Mar 23 2023 |
1756 |
269.89 |
| Mar 23 2023 |
2197 |
269.89 |
| Mar 16 2023 |
3419 |
379.96 |
| Mar 16 2023 |
1900 |
275.81 |
| Mar 16 2023 |
2402 |
277.22 |
| Mar 09 2023 |
3313 |
379.96 |
| Mar 09 2023 |
2193 |
289.16 |
| Mar 09 2023 |
2774 |
289.16 |
| Mar 02 2023 |
3291 |
379.96 |
| Mar 02 2023 |
2185 |
289.16 |
| Mar 02 2023 |
2774 |
289.16 |
| Feb 23 2023 |
3298 |
379.96 |
| Feb 23 2023 |
2521 |
302.24 |
| Feb 23 2023 |
3233 |
301.83 |
| Feb 16 2023 |
3880 |
401.26 |
| Feb 16 2023 |
2585 |
305.47 |
| Feb 16 2023 |
3319 |
305.47 |
| Feb 09 2023 |
3880 |
401.26 |
| Feb 09 2023 |
2579 |
305.47 |
| Feb 09 2023 |
3315 |
305.47 |
| Feb 02 2023 |
3890 |
401.26 |
| Feb 02 2023 |
3762 |
347.15 |
| Feb 02 2023 |
5053 |
347.15 |
| Jan 26 2023 |
3889 |
401.26 |
| Jan 26 2023 |
3750 |
347.15 |
| Jan 26 2023 |
5042 |
347.15 |
| Jan 19 2023 |
3889 |
401.26 |
| Jan 19 2023 |
4352 |
366.79 |
| Jan 19 2023 |
6050 |
366.79 |
| Jan 12 2023 |
3889 |
401.26 |
| Jan 12 2023 |
4351 |
366.79 |
| Jan 12 2023 |
6050 |
366.79 |
| Jan 05 2023 |
3889 |
401.26 |
| Jan 05 2023 |
4351 |
366.79 |
| Jan 05 2023 |
6051 |
366.79 |
| Dec 29 2022 |
3889 |
401.26 |
| Dec 29 2022 |
4351 |
366.79 |
| Dec 29 2022 |
6051 |
366.79 |
| Dec 22 2022 |
3889 |
401.26 |
| Dec 22 2022 |
4351 |
366.79 |
| Dec 22 2022 |
6051 |
366.79 |
| Dec 15 2022 |
3874 |
401.26 |
| Dec 15 2022 |
4351 |
366.79 |
| Dec 15 2022 |
6048 |
366.79 |
| Dec 08 2022 |
3874 |
401.26 |
| Dec 08 2022 |
4345 |
366.79 |
| Dec 08 2022 |
6043 |
366.79 |
| Dec 01 2022 |
3874 |
401.26 |
| Dec 01 2022 |
4345 |
366.79 |
| Dec 01 2022 |
6043 |
366.79 |
| Nov 24 2022 |
3874 |
401.26 |
| Nov 24 2022 |
4345 |
366.79 |
| Nov 24 2022 |
6043 |
366.79 |
| Nov 17 2022 |
3863 |
401.26 |
| Nov 17 2022 |
4345 |
366.79 |
| Nov 17 2022 |
6040 |
366.79 |
| Nov 10 2022 |
3864 |
401.26 |
| Nov 10 2022 |
4345 |
366.79 |
| Nov 10 2022 |
6041 |
366.79 |
| Nov 03 2022 |
3862 |
401.26 |
| Nov 03 2022 |
4331 |
366.79 |
| Nov 03 2022 |
6027 |
366.79 |
| Oct 27 2022 |
3862 |
401.26 |
| Oct 27 2022 |
4325 |
366.79 |
| Oct 27 2022 |
6021 |
366.79 |
| Oct 20 2022 |
3867 |
401.26 |
| Oct 20 2022 |
4325 |
366.79 |
| Oct 20 2022 |
6025 |
366.79 |
| Oct 13 2022 |
3862 |
401.26 |
| Oct 13 2022 |
4325 |
366.79 |
| Oct 13 2022 |
6021 |
366.79 |
| Oct 06 2022 |
3861 |
401.26 |
| Oct 06 2022 |
4328 |
366.79 |
| Oct 06 2022 |
6019 |
366.79 |
| Sep 29 2022 |
3853 |
401.26 |
| Sep 29 2022 |
4336 |
366.79 |
| Sep 29 2022 |
6022 |
366.79 |
| Sep 22 2022 |
3845 |
401.26 |
| Sep 22 2022 |
4328 |
366.79 |
| Sep 22 2022 |
6012 |
366.79 |
| Sep 15 2022 |
3836 |
401.26 |
| Sep 15 2022 |
4320 |
366.79 |
| Sep 15 2022 |
6006 |
366.79 |
| Sep 08 2022 |
3840 |
401.26 |
| Sep 08 2022 |
4271 |
366.79 |
| Sep 08 2022 |
5972 |
366.79 |
| Sep 01 2022 |
3806 |
401.26 |
| Sep 01 2022 |
4215 |
366.79 |
| Sep 01 2022 |
5910 |
366.79 |
| Aug 25 2022 |
3771 |
401.26 |
| Aug 25 2022 |
4169 |
366.79 |
| Aug 25 2022 |
5853 |
366.79 |
| Aug 18 2022 |
3715 |
401.26 |
| Aug 18 2022 |
4140 |
366.79 |
| Aug 18 2022 |
5810 |
366.79 |
| Aug 11 2022 |
3698 |
401.26 |
| Aug 11 2022 |
3985 |
363.22 |
| Aug 11 2022 |
6224 |
375.19 |
| Aug 04 2022 |
3676 |
401.26 |
| Aug 04 2022 |
3984 |
363.22 |
| Aug 04 2022 |
6210 |
375.19 |
| Jul 28 2022 |
3634 |
401.26 |
| Jul 28 2022 |
3827 |
359.76 |
| Jul 28 2022 |
5521 |
363.22 |
| Jul 21 2022 |
3614 |
401.26 |
| Jul 21 2022 |
3758 |
359.76 |
| Jul 21 2022 |
5461 |
363.22 |
| Jul 14 2022 |
3608 |
401.26 |
| Jul 14 2022 |
3751 |
359.76 |
| Jul 14 2022 |
5441 |
363.22 |
| Jul 07 2022 |
3542 |
401.26 |
| Jul 07 2022 |
3420 |
350.1 |
| Jul 07 2022 |
5560 |
366.8 |
| Jun 30 2022 |
3504 |
401.26 |
| Jun 30 2022 |
3404 |
350.1 |
| Jun 30 2022 |
5533 |
366.8 |
| Jun 23 2022 |
3501 |
401.26 |
| Jun 23 2022 |
3387 |
350.1 |
| Jun 23 2022 |
5514 |
366.8 |
| Jun 16 2022 |
3444 |
401.26 |
| Jun 16 2022 |
3249 |
350.1 |
| Jun 16 2022 |
5386 |
366.8 |
| Jun 09 2022 |
3396 |
401.26 |
| Jun 09 2022 |
3251 |
351.27 |
| Jun 09 2022 |
5529 |
371.46 |
| Jun 02 2022 |
3323 |
401.26 |
| Jun 02 2022 |
3237 |
354.64 |
| Jun 02 2022 |
5368 |
371.36 |
| May 26 2022 |
3264 |
401.26 |
| May 26 2022 |
3047 |
349.84 |
| May 26 2022 |
4627 |
357.17 |
| May 19 2022 |
3133 |
401.26 |
| May 19 2022 |
2952 |
349.84 |
| May 19 2022 |
4351 |
353.04 |
| May 12 2022 |
3118 |
401.26 |
| May 12 2022 |
2925 |
349.84 |
| May 12 2022 |
4308 |
353.04 |
| May 05 2022 |
3446 |
421.78 |
| May 05 2022 |
2825 |
349.84 |
| May 05 2022 |
4187 |
353.04 |
| Apr 28 2022 |
3322 |
421.78 |
| Apr 28 2022 |
2761 |
349.84 |
| Apr 28 2022 |
4094 |
353.04 |
| Apr 21 2022 |
3108 |
421.78 |
| Apr 21 2022 |
2672 |
349.84 |
| Apr 21 2022 |
3951 |
353.04 |
| Apr 14 2022 |
3368 |
447.96 |
| Apr 14 2022 |
2884 |
361.61 |
| Apr 14 2022 |
4101 |
359.17 |
| Apr 07 2022 |
3242 |
447.96 |
| Apr 07 2022 |
2847 |
361.61 |
| Apr 07 2022 |
4029 |
359.17 |
| Mar 31 2022 |
3211 |
447.96 |
| Mar 31 2022 |
2838 |
361.61 |
| Mar 31 2022 |
4019 |
359.17 |
| Mar 24 2022 |
5683 |
482.3 |
| Mar 24 2022 |
3293 |
385.71 |
| Mar 24 2022 |
4952 |
385.71 |
| Mar 17 2022 |
5675 |
482.3 |
| Mar 17 2022 |
3535 |
399.31 |
| Mar 17 2022 |
5549 |
401.65 |
| Mar 10 2022 |
5667 |
482.3 |
| Mar 10 2022 |
3517 |
399.31 |
| Mar 10 2022 |
5453 |
401.65 |
| Mar 03 2022 |
5760 |
482.3 |
| Mar 03 2022 |
3524 |
399.31 |
| Mar 03 2022 |
5499 |
401.65 |
| Feb 24 2022 |
6426 |
507.79 |
| Feb 24 2022 |
3511 |
399.31 |
| Feb 24 2022 |
5298 |
399.31 |
| Feb 17 2022 |
6099 |
507.79 |
| Feb 17 2022 |
4096 |
438.77 |
| Feb 17 2022 |
6693 |
446.91 |
| Feb 10 2022 |
6196 |
507.79 |
| Feb 10 2022 |
4158 |
438.77 |
| Feb 10 2022 |
6896 |
446.91 |
| Feb 03 2022 |
6321 |
507.79 |
| Feb 03 2022 |
4233 |
438.77 |
| Feb 03 2022 |
6986 |
446.91 |
| Jan 27 2022 |
6369 |
507.79 |
| Jan 27 2022 |
4275 |
438.77 |
| Jan 27 2022 |
7043 |
446.91 |
| Jan 20 2022 |
6423 |
507.79 |
| Jan 20 2022 |
4314 |
438.77 |
| Jan 20 2022 |
7102 |
446.91 |
| Jan 13 2022 |
6423 |
507.79 |
| Jan 13 2022 |
4369 |
438.77 |
| Jan 13 2022 |
7129 |
446.91 |
| Jan 06 2022 |
6423 |
507.79 |
| Jan 06 2022 |
4369 |
438.77 |
| Jan 06 2022 |
7129 |
446.91 |
| Dec 30 2021 |
6433 |
507.79 |
| Dec 30 2021 |
4375 |
438.77 |
| Dec 30 2021 |
7134 |
446.91 |
| Dec 23 2021 |
6433 |
507.79 |
| Dec 23 2021 |
4375 |
438.77 |
| Dec 23 2021 |
7134 |
446.91 |
| Dec 16 2021 |
6433 |
507.79 |
| Dec 16 2021 |
4375 |
438.77 |
| Dec 16 2021 |
7134 |
446.91 |
| Dec 09 2021 |
6433 |
507.79 |
| Dec 09 2021 |
4375 |
438.77 |
| Dec 09 2021 |
7134 |
446.91 |
| Dec 02 2021 |
6433 |
507.79 |
| Dec 02 2021 |
4381 |
438.77 |
| Dec 02 2021 |
7136 |
446.91 |
| Nov 25 2021 |
6433 |
507.79 |
| Nov 25 2021 |
4381 |
438.77 |
| Nov 25 2021 |
7136 |
446.91 |
| Nov 18 2021 |
6433 |
507.79 |
| Nov 18 2021 |
4381 |
438.77 |
| Nov 18 2021 |
7136 |
446.91 |
| Nov 11 2021 |
6434 |
507.79 |
| Nov 11 2021 |
4381 |
438.77 |
| Nov 11 2021 |
7136 |
446.91 |
| Nov 04 2021 |
6433 |
507.79 |
| Nov 04 2021 |
4381 |
438.77 |
| Nov 04 2021 |
7153 |
446.91 |
| Oct 28 2021 |
6433 |
507.79 |
| Oct 28 2021 |
4381 |
438.77 |
| Oct 28 2021 |
7153 |
446.91 |
| Oct 21 2021 |
6434 |
507.79 |
| Oct 21 2021 |
4381 |
438.77 |
| Oct 21 2021 |
7153 |
446.91 |
| Oct 14 2021 |
6445 |
507.79 |
| Oct 14 2021 |
4381 |
438.77 |
| Oct 14 2021 |
7168 |
446.91 |
| Oct 07 2021 |
6467 |
507.79 |
| Oct 07 2021 |
4385 |
438.77 |
| Oct 07 2021 |
7171 |
446.91 |
| Sep 30 2021 |
6489 |
507.79 |
| Sep 30 2021 |
4335 |
438.77 |
| Sep 30 2021 |
7114 |
446.91 |
| Sep 23 2021 |
6537 |
507.79 |
| Sep 23 2021 |
4218 |
438.77 |
| Sep 23 2021 |
6996 |
446.91 |
| Sep 16 2021 |
6473 |
507.79 |
| Sep 16 2021 |
4163 |
438.77 |
| Sep 16 2021 |
6856 |
446.91 |
| Sep 09 2021 |
6557 |
507.79 |
| Sep 09 2021 |
4160 |
438.77 |
| Sep 09 2021 |
6865 |
446.91 |
| Sep 02 2021 |
6697 |
507.79 |
| Sep 02 2021 |
4121 |
444.64 |
| Sep 02 2021 |
6614 |
444.64 |
| Aug 26 2021 |
6815 |
507.79 |
| Aug 26 2021 |
4167 |
444.64 |
| Aug 26 2021 |
6757 |
444.64 |
| Aug 19 2021 |
6969 |
507.79 |
| Aug 19 2021 |
4007 |
444.64 |
| Aug 19 2021 |
6671 |
444.64 |
| Aug 12 2021 |
7014 |
507.79 |
| Aug 12 2021 |
4033 |
444.64 |
| Aug 12 2021 |
6703 |
444.64 |
| Aug 05 2021 |
7185 |
507.79 |
| Aug 05 2021 |
4034 |
444.64 |
| Aug 05 2021 |
6714 |
444.64 |
| Jul 29 2021 |
7377 |
507.79 |
| Jul 29 2021 |
4065 |
444.64 |
| Jul 29 2021 |
6735 |
444.64 |
| Jul 22 2021 |
7366 |
507.79 |
| Jul 22 2021 |
3980 |
444.64 |
| Jul 22 2021 |
6634 |
444.64 |
| Jul 15 2021 |
7701 |
507.79 |
| Jul 15 2021 |
4033 |
444.64 |
| Jul 15 2021 |
6688 |
444.64 |
| Jul 08 2021 |
7722 |
507.79 |
| Jul 08 2021 |
4148 |
444.64 |
| Jul 08 2021 |
6808 |
444.64 |
| Jul 01 2021 |
7800 |
507.79 |
| Jul 01 2021 |
4204 |
444.64 |
| Jul 01 2021 |
6895 |
444.64 |
| Jun 24 2021 |
7845 |
507.79 |
| Jun 24 2021 |
4303 |
444.64 |
| Jun 24 2021 |
6990 |
444.64 |
| Jun 17 2021 |
7786 |
507.79 |
| Jun 17 2021 |
4305 |
447.52 |
| Jun 17 2021 |
7642 |
459.58 |
| Jun 10 2021 |
7711 |
507.79 |
| Jun 10 2021 |
4248 |
447.52 |
| Jun 10 2021 |
7473 |
459.58 |
| Jun 03 2021 |
7491 |
459.58 |
| May 27 2021 |
7651 |
507.79 |
| May 27 2021 |
4184 |
447.52 |
| May 27 2021 |
7104 |
459.58 |
| May 07 2021 |
13844 |
457.93 |
| Apr 30 2021 |
2947 |
507.79 |
| Apr 30 2021 |
2101 |
425.45 |
| Apr 30 2021 |
4424 |
466.62 |
| Apr 23 2021 |
1989 |
425.45 |
| Apr 23 2021 |
2939 |
425.45 |
| Apr 16 2021 |
1854 |
425.45 |
| Apr 16 2021 |
2627 |
425.45 |
