| Jun 06 2026 |
703 |
305.9 |
| Jun 06 2026 |
263 |
234.42 |
| Jun 06 2026 |
286 |
234.42 |
| Jun 02 2026 |
689 |
305.9 |
| Jun 02 2026 |
264 |
234.42 |
| Jun 02 2026 |
286 |
234.42 |
| May 26 2026 |
691 |
305.9 |
| May 26 2026 |
212 |
229.53 |
| May 26 2026 |
227 |
229.53 |
| May 19 2026 |
803 |
305.9 |
| May 19 2026 |
270 |
234.02 |
| May 19 2026 |
291 |
234.02 |
| May 12 2026 |
828 |
305.9 |
| May 12 2026 |
274 |
234.02 |
| May 12 2026 |
296 |
234.02 |
| May 05 2026 |
1031 |
315.07 |
| May 05 2026 |
276 |
234.02 |
| May 05 2026 |
296 |
234.02 |
| Apr 28 2026 |
338 |
306.08 |
| Apr 28 2026 |
280 |
234.02 |
| Apr 28 2026 |
307 |
234.02 |
| Apr 21 2026 |
416 |
306.08 |
| Apr 21 2026 |
210 |
228.11 |
| Apr 21 2026 |
261 |
228.11 |
| Apr 14 2026 |
409 |
303.07 |
| Apr 14 2026 |
164 |
228.11 |
| Apr 14 2026 |
227 |
228.11 |
| Apr 07 2026 |
461 |
303.07 |
| Apr 07 2026 |
164 |
228.11 |
| Apr 07 2026 |
239 |
228.11 |
| Mar 31 2026 |
340 |
289.34 |
| Mar 31 2026 |
162 |
227.77 |
| Mar 31 2026 |
236 |
227.77 |
| Mar 24 2026 |
343 |
289.34 |
| Mar 24 2026 |
136 |
224.57 |
| Mar 24 2026 |
206 |
224.57 |
| Mar 17 2026 |
346 |
289.34 |
| Mar 17 2026 |
145 |
224.57 |
| Mar 17 2026 |
215 |
224.57 |
| Mar 10 2026 |
365 |
289.34 |
| Mar 10 2026 |
144 |
224.57 |
| Mar 10 2026 |
214 |
224.57 |
| Mar 03 2026 |
368 |
289.34 |
| Mar 03 2026 |
146 |
224.57 |
| Mar 03 2026 |
217 |
224.57 |
| Feb 24 2026 |
363 |
289.34 |
| Feb 24 2026 |
136 |
224.57 |
| Feb 24 2026 |
212 |
224.57 |
| Feb 17 2026 |
399 |
289.34 |
| Feb 17 2026 |
127 |
223.14 |
| Feb 17 2026 |
203 |
223.14 |
| Feb 10 2026 |
416 |
289.34 |
| Feb 10 2026 |
126 |
223.14 |
| Feb 10 2026 |
208 |
223.14 |
| Feb 03 2026 |
418 |
289.34 |
| Feb 03 2026 |
128 |
223.14 |
| Feb 03 2026 |
210 |
223.14 |
| Jan 27 2026 |
428 |
289.34 |
| Jan 27 2026 |
130 |
222.72 |
| Jan 27 2026 |
211 |
222.72 |
| Jan 20 2026 |
434 |
289.34 |
| Jan 20 2026 |
131 |
222.72 |
| Jan 20 2026 |
211 |
222.72 |
| Jan 13 2026 |
434 |
289.34 |
| Jan 13 2026 |
132 |
222.72 |
| Jan 13 2026 |
212 |
222.72 |
| Jan 06 2026 |
434 |
289.34 |
| Jan 06 2026 |
132 |
222.72 |
| Jan 06 2026 |
212 |
222.72 |
| Dec 30 2025 |
434 |
289.34 |
| Dec 30 2025 |
132 |
222.72 |
| Dec 30 2025 |
212 |
222.72 |
| Dec 23 2025 |
426 |
289.34 |
| Dec 23 2025 |
132 |
222.72 |
| Dec 23 2025 |
212 |
222.72 |
| Dec 16 2025 |
434 |
289.34 |
| Dec 16 2025 |
132 |
222.72 |
| Dec 16 2025 |
212 |
222.72 |
| Dec 09 2025 |
434 |
289.34 |
| Dec 09 2025 |
132 |
222.72 |
| Dec 09 2025 |
212 |
222.72 |
| Dec 02 2025 |
434 |
289.34 |
| Dec 02 2025 |
132 |
222.72 |
| Dec 02 2025 |
212 |
222.72 |
| Nov 25 2025 |
434 |
289.34 |
| Nov 25 2025 |
132 |
222.72 |
| Nov 25 2025 |
212 |
222.72 |
| Nov 18 2025 |
434 |
289.34 |
| Nov 18 2025 |
132 |
222.72 |
| Nov 18 2025 |
212 |
222.72 |
| Nov 11 2025 |
434 |
289.34 |
| Nov 11 2025 |
132 |
222.72 |
| Nov 11 2025 |
212 |
222.72 |
| Nov 04 2025 |
434 |
289.34 |
| Nov 04 2025 |
132 |
222.72 |
| Nov 04 2025 |
212 |
222.72 |
| Oct 28 2025 |
436 |
289.34 |
| Oct 28 2025 |
132 |
222.72 |
| Oct 28 2025 |
213 |
222.72 |
| Oct 21 2025 |
436 |
289.34 |
| Oct 21 2025 |
132 |
222.72 |
| Oct 21 2025 |
213 |
222.72 |
| Oct 14 2025 |
436 |
289.34 |
| Oct 14 2025 |
132 |
222.72 |
| Oct 14 2025 |
213 |
222.72 |
| Oct 07 2025 |
436 |
289.34 |
| Oct 07 2025 |
132 |
222.72 |
| Oct 07 2025 |
213 |
222.72 |
| Sep 30 2025 |
436 |
289.34 |
| Sep 30 2025 |
132 |
222.72 |
| Sep 30 2025 |
213 |
222.72 |
| Sep 23 2025 |
434 |
289.34 |
| Sep 23 2025 |
132 |
222.72 |
| Sep 23 2025 |
214 |
222.72 |
| Sep 16 2025 |
435 |
289.34 |
| Sep 16 2025 |
131 |
222.72 |
| Sep 16 2025 |
213 |
222.72 |
| Sep 09 2025 |
431 |
289.34 |
| Sep 09 2025 |
132 |
222.72 |
| Sep 09 2025 |
207 |
222.72 |
| Sep 02 2025 |
420 |
289.34 |
| Sep 02 2025 |
125 |
222.72 |
| Sep 02 2025 |
199 |
222.72 |
| Aug 26 2025 |
408 |
289.34 |
| Aug 26 2025 |
137 |
222.72 |
| Aug 26 2025 |
216 |
222.72 |
| Aug 19 2025 |
412 |
289.34 |
| Aug 19 2025 |
136 |
222.72 |
| Aug 19 2025 |
214 |
222.72 |
| Aug 12 2025 |
7095 |
306.2 |
| Aug 12 2025 |
413 |
289.34 |
| Aug 12 2025 |
141 |
222.72 |
| Aug 12 2025 |
214 |
222.72 |
| Aug 05 2025 |
7461 |
306.2 |
| Aug 05 2025 |
421 |
289.34 |
| Aug 05 2025 |
147 |
222.72 |
| Aug 05 2025 |
220 |
222.72 |
| Jul 29 2025 |
7518 |
306.2 |
| Jul 29 2025 |
416 |
289.34 |
| Jul 29 2025 |
141 |
222.72 |
| Jul 29 2025 |
221 |
222.72 |
| Jul 22 2025 |
7299 |
306.2 |
| Jul 22 2025 |
420 |
289.34 |
| Jul 22 2025 |
150 |
222.72 |
| Jul 22 2025 |
228 |
222.72 |
| Jul 15 2025 |
7395 |
306.2 |
| Jul 15 2025 |
425 |
289.34 |
| Jul 15 2025 |
167 |
224.85 |
| Jul 15 2025 |
256 |
224.85 |
| Jul 08 2025 |
7396 |
306.2 |
| Jul 08 2025 |
476 |
293.01 |
| Jul 08 2025 |
168 |
224.85 |
| Jul 08 2025 |
258 |
224.85 |
| Jul 01 2025 |
7303 |
306.2 |
| Jul 01 2025 |
479 |
293.01 |
| Jul 01 2025 |
170 |
224.85 |
| Jul 01 2025 |
261 |
224.85 |
| Jun 24 2025 |
7330 |
306.2 |
| Jun 24 2025 |
475 |
293.01 |
| Jun 24 2025 |
171 |
224.85 |
| Jun 24 2025 |
272 |
224.85 |
| Jun 17 2025 |
7451 |
306.2 |
| Jun 17 2025 |
478 |
293.01 |
| Jun 17 2025 |
168 |
224.85 |
| Jun 17 2025 |
270 |
224.85 |
| Jun 10 2025 |
6508 |
306.2 |
| Jun 10 2025 |
489 |
293.01 |
| Jun 10 2025 |
170 |
224.85 |
| Jun 10 2025 |
276 |
224.85 |
| Jun 03 2025 |
6508 |
306.2 |
| Jun 03 2025 |
474 |
293.69 |
| Jun 03 2025 |
202 |
226.7 |
| Jun 03 2025 |
295 |
226.7 |
| May 27 2025 |
7323 |
306.2 |
| May 27 2025 |
467 |
293.69 |
| May 27 2025 |
153 |
220.93 |
| May 27 2025 |
243 |
220.93 |
| May 20 2025 |
6266 |
306.2 |
| May 20 2025 |
472 |
293.69 |
| May 20 2025 |
168 |
220.93 |
| May 20 2025 |
266 |
220.93 |
| May 13 2025 |
6222 |
306.2 |
| May 13 2025 |
479 |
293.69 |
| May 13 2025 |
170 |
220.93 |
| May 13 2025 |
270 |
220.93 |
| May 06 2025 |
6237 |
306.2 |
| May 06 2025 |
760 |
314.1 |
| May 06 2025 |
156 |
219.55 |
| May 06 2025 |
247 |
219.55 |
| Apr 29 2025 |
5781 |
306.2 |
| Apr 29 2025 |
826 |
314.1 |
| Apr 29 2025 |
186 |
221.85 |
| Apr 29 2025 |
301 |
221.85 |
| Apr 22 2025 |
524 |
348.23 |
| Apr 22 2025 |
837 |
314.1 |
| Apr 22 2025 |
196 |
221.85 |
| Apr 22 2025 |
339 |
221.85 |
| Apr 15 2025 |
565 |
348.23 |
| Apr 15 2025 |
1181 |
334.35 |
| Apr 15 2025 |
173 |
218.73 |
| Apr 15 2025 |
303 |
218.73 |
| Apr 08 2025 |
591 |
348.23 |
| Apr 08 2025 |
1841 |
362.54 |
| Apr 08 2025 |
189 |
218.73 |
| Apr 08 2025 |
372 |
218.73 |
| Apr 01 2025 |
608 |
348.23 |
| Apr 01 2025 |
1517 |
346.32 |
| Apr 01 2025 |
189 |
218.73 |
| Apr 01 2025 |
381 |
218.55 |
| Mar 25 2025 |
579 |
348.23 |
| Mar 25 2025 |
1667 |
354.41 |
| Mar 25 2025 |
184 |
218.73 |
| Mar 25 2025 |
375 |
218.55 |
| Mar 18 2025 |
559 |
348.23 |
| Mar 18 2025 |
1614 |
351.06 |
| Mar 18 2025 |
185 |
218.73 |
| Mar 18 2025 |
384 |
218.55 |
| Mar 11 2025 |
616 |
348.23 |
| Mar 11 2025 |
1622 |
351.06 |
| Mar 11 2025 |
170 |
217.52 |
| Mar 11 2025 |
373 |
217.52 |
| Mar 04 2025 |
443 |
348.23 |
| Mar 04 2025 |
2060 |
369.04 |
| Mar 04 2025 |
168 |
217.17 |
| Mar 04 2025 |
375 |
217.17 |
| Feb 25 2025 |
10218 |
370.6 |
| Feb 25 2025 |
1624 |
352.74 |
| Feb 25 2025 |
166 |
217.17 |
| Feb 25 2025 |
376 |
217.17 |
| Feb 18 2025 |
9979 |
370.6 |
| Feb 18 2025 |
1706 |
355.91 |
| Feb 18 2025 |
170 |
217.17 |
| Feb 18 2025 |
399 |
217.17 |
| Feb 11 2025 |
9461 |
370.6 |
| Feb 11 2025 |
1460 |
342.94 |
| Feb 11 2025 |
172 |
217.17 |
| Feb 11 2025 |
401 |
217.17 |
| Feb 04 2025 |
12227 |
435 |
| Feb 04 2025 |
1452 |
342.94 |
| Feb 04 2025 |
174 |
217.17 |
| Feb 04 2025 |
404 |
217.17 |
| Jan 29 2025 |
12201 |
435 |
| Jan 29 2025 |
1736 |
354.54 |
| Jan 29 2025 |
171 |
217.17 |
| Jan 29 2025 |
401 |
217.17 |
| Jan 22 2025 |
1748 |
354.54 |
| Jan 22 2025 |
171 |
217.17 |
| Jan 22 2025 |
402 |
217.17 |
| Jan 15 2025 |
1751 |
354.54 |
| Jan 15 2025 |
173 |
217.17 |
| Jan 15 2025 |
404 |
217.17 |
| Jan 08 2025 |
1751 |
354.54 |
| Jan 08 2025 |
173 |
217.17 |
| Jan 08 2025 |
403 |
217.17 |
| Jan 01 2025 |
1751 |
354.54 |
| Jan 01 2025 |
174 |
217.17 |
| Jan 01 2025 |
404 |
217.17 |
| Dec 25 2024 |
1751 |
354.54 |
| Dec 25 2024 |
174 |
217.17 |
| Dec 25 2024 |
404 |
217.17 |
| Dec 18 2024 |
1735 |
354.54 |
| Dec 18 2024 |
174 |
217.17 |
| Dec 18 2024 |
404 |
217.17 |
| Dec 11 2024 |
1735 |
354.54 |
| Dec 11 2024 |
174 |
217.17 |
| Dec 11 2024 |
403 |
217.17 |
| Dec 04 2024 |
1735 |
354.54 |
| Dec 04 2024 |
174 |
217.17 |
| Dec 04 2024 |
403 |
217.17 |
| Nov 27 2024 |
1735 |
354.54 |
| Nov 27 2024 |
174 |
217.17 |
| Nov 27 2024 |
403 |
217.17 |
| Nov 20 2024 |
1735 |
354.54 |
| Nov 20 2024 |
174 |
217.17 |
| Nov 20 2024 |
403 |
217.17 |
| Nov 13 2024 |
1734 |
354.54 |
| Nov 13 2024 |
174 |
217.17 |
| Nov 13 2024 |
403 |
217.17 |
| Nov 06 2024 |
1731 |
354.54 |
| Nov 06 2024 |
174 |
217.17 |
| Nov 06 2024 |
403 |
217.17 |
| Oct 30 2024 |
1725 |
354.54 |
| Oct 30 2024 |
173 |
217.17 |
| Oct 30 2024 |
402 |
217.17 |
| Oct 23 2024 |
1725 |
354.54 |
| Oct 23 2024 |
173 |
217.17 |
| Oct 23 2024 |
402 |
217.17 |
| Oct 16 2024 |
1724 |
354.54 |
| Oct 16 2024 |
173 |
217.17 |
| Oct 16 2024 |
402 |
217.17 |
| Oct 09 2024 |
1734 |
354.54 |
| Oct 09 2024 |
172 |
217.17 |
| Oct 09 2024 |
401 |
217.17 |
| Oct 02 2024 |
1731 |
354.54 |
| Oct 02 2024 |
172 |
217.17 |
| Oct 02 2024 |
401 |
217.17 |
| Sep 25 2024 |
1691 |
354.54 |
| Sep 25 2024 |
171 |
217.17 |
| Sep 25 2024 |
403 |
217.17 |
| Sep 18 2024 |
1700 |
354.54 |
| Sep 18 2024 |
171 |
217.17 |
| Sep 18 2024 |
407 |
217.17 |
| Sep 11 2024 |
1698 |
354.54 |
| Sep 11 2024 |
166 |
217.17 |
| Sep 11 2024 |
401 |
217.17 |
| Sep 04 2024 |
1647 |
354.54 |
| Sep 04 2024 |
168 |
217.17 |
| Sep 04 2024 |
402 |
217.17 |
| Aug 28 2024 |
1654 |
354.54 |
| Aug 28 2024 |
174 |
217.17 |
| Aug 28 2024 |
459 |
217.17 |
| Aug 21 2024 |
1658 |
354.54 |
| Aug 21 2024 |
178 |
217.17 |
| Aug 21 2024 |
465 |
217.17 |
| Aug 14 2024 |
1660 |
354.54 |
| Aug 14 2024 |
174 |
217.17 |
| Aug 14 2024 |
463 |
217.17 |
| Aug 07 2024 |
1642 |
354.54 |
| Aug 07 2024 |
165 |
217.17 |
| Aug 07 2024 |
460 |
217.17 |
| Jul 31 2024 |
1660 |
354.54 |
| Jul 31 2024 |
169 |
217.17 |
| Jul 31 2024 |
464 |
217.17 |
| Jul 24 2024 |
1633 |
354.54 |
| Jul 24 2024 |
190 |
217.17 |
| Jul 24 2024 |
475 |
217.17 |
| Jul 17 2024 |
1651 |
354.54 |
| Jul 17 2024 |
200 |
217.17 |
| Jul 17 2024 |
482 |
217.17 |
| Jul 10 2024 |
1672 |
354.54 |
| Jul 10 2024 |
201 |
217.17 |
| Jul 10 2024 |
488 |
217.17 |
| Jul 03 2024 |
1664 |
354.54 |
| Jul 03 2024 |
199 |
217.17 |
| Jul 03 2024 |
488 |
217.17 |
| Jun 26 2024 |
1669 |
354.54 |
| Jun 26 2024 |
198 |
217.17 |
| Jun 26 2024 |
482 |
217.17 |
| Jun 19 2024 |
1644 |
354.54 |
| Jun 19 2024 |
230 |
217.17 |
| Jun 19 2024 |
498 |
217.17 |
| Jun 12 2024 |
1657 |
354.54 |
| Jun 12 2024 |
233 |
217.17 |
| Jun 12 2024 |
491 |
217.17 |
| Jun 05 2024 |
1662 |
354.54 |
| Jun 05 2024 |
257 |
219.04 |
| Jun 05 2024 |
549 |
217.96 |
| May 29 2024 |
1682 |
354.54 |
| May 29 2024 |
318 |
224.35 |
| May 29 2024 |
633 |
223.27 |
| May 22 2024 |
1637 |
354.54 |
| May 22 2024 |
319 |
224.35 |
| May 22 2024 |
631 |
223.27 |
| May 15 2024 |
1605 |
354.54 |
| May 15 2024 |
487 |
240.71 |
| May 15 2024 |
619 |
235.03 |
| May 08 2024 |
1580 |
354.54 |
| May 08 2024 |
466 |
240.71 |
| May 08 2024 |
605 |
235.03 |
| May 01 2024 |
1612 |
355.83 |
| May 01 2024 |
576 |
246.56 |
| May 01 2024 |
650 |
236.61 |
| Apr 24 2024 |
1809 |
323.33 |
| Apr 24 2024 |
598 |
232.65 |
| Apr 24 2024 |
1148 |
242.56 |
| Apr 17 2024 |
1982 |
323.33 |
| Apr 17 2024 |
852 |
243.08 |
| Apr 17 2024 |
1083 |
235.16 |
| Apr 10 2024 |
2395 |
337.97 |
| Apr 10 2024 |
852 |
243.08 |
| Apr 10 2024 |
1269 |
243.08 |
| Apr 03 2024 |
2168 |
329.02 |
| Apr 03 2024 |
1050 |
252.05 |
| Apr 03 2024 |
1548 |
252.05 |
| Mar 27 2024 |
2193 |
329.02 |
| Mar 27 2024 |
1197 |
257.92 |
| Mar 27 2024 |
2318 |
275.36 |
| Mar 21 2024 |
2225 |
329.02 |
| Mar 21 2024 |
1597 |
273.41 |
| Mar 21 2024 |
2604 |
282.73 |
| Mar 14 2024 |
2179 |
329.02 |
| Mar 14 2024 |
1594 |
273.41 |
| Mar 14 2024 |
2251 |
273.41 |
| Mar 07 2024 |
2185 |
329.02 |
| Mar 07 2024 |
1601 |
273.41 |
| Mar 07 2024 |
2256 |
273.41 |
| Feb 29 2024 |
2237 |
329.02 |
| Feb 29 2024 |
1606 |
273.41 |
| Feb 29 2024 |
2270 |
273.41 |
| Feb 22 2024 |
2221 |
329.02 |
| Feb 22 2024 |
1668 |
276.04 |
| Feb 22 2024 |
2361 |
276.04 |
| Feb 15 2024 |
2650 |
343.56 |
| Feb 15 2024 |
1675 |
276.33 |
| Feb 15 2024 |
2361 |
276.33 |
| Feb 08 2024 |
2630 |
343.56 |
| Feb 08 2024 |
1941 |
284.75 |
| Feb 08 2024 |
2674 |
284.75 |
| Feb 01 2024 |
2498 |
343.56 |
| Feb 01 2024 |
2471 |
300.59 |
| Feb 01 2024 |
3298 |
300.59 |
| Jan 25 2024 |
2479 |
343.56 |
| Jan 25 2024 |
2471 |
300.59 |
| Jan 25 2024 |
3290 |
300.59 |
| Jan 18 2024 |
2479 |
343.56 |
| Jan 18 2024 |
2292 |
295.21 |
| Jan 18 2024 |
3051 |
295.21 |
| Jan 11 2024 |
2479 |
343.56 |
| Jan 11 2024 |
2294 |
295.21 |
| Jan 11 2024 |
3053 |
295.21 |
| Jan 04 2024 |
2479 |
343.56 |
| Jan 04 2024 |
2294 |
295.21 |
| Jan 04 2024 |
3053 |
295.21 |
| Dec 28 2023 |
2479 |
343.56 |
| Dec 28 2023 |
2294 |
295.21 |
| Dec 28 2023 |
3053 |
295.21 |
| Dec 21 2023 |
2479 |
343.56 |
| Dec 21 2023 |
2294 |
295.21 |
| Dec 21 2023 |
3053 |
295.21 |
| Dec 14 2023 |
2479 |
343.56 |
| Dec 14 2023 |
2294 |
295.21 |
| Dec 14 2023 |
3053 |
295.21 |
| Dec 07 2023 |
2479 |
343.56 |
| Dec 07 2023 |
2294 |
295.21 |
| Dec 07 2023 |
3053 |
295.21 |
| Nov 30 2023 |
2469 |
343.56 |
| Nov 30 2023 |
2294 |
295.21 |
| Nov 30 2023 |
3053 |
295.21 |
| Nov 23 2023 |
2469 |
343.56 |
| Nov 23 2023 |
2294 |
295.21 |
| Nov 23 2023 |
3050 |
295.21 |
| Nov 16 2023 |
2469 |
343.56 |
| Nov 16 2023 |
2294 |
295.21 |
| Nov 16 2023 |
3049 |
295.21 |
| Nov 09 2023 |
2470 |
343.56 |
| Nov 09 2023 |
2297 |
295.21 |
| Nov 09 2023 |
3050 |
295.21 |
| Nov 02 2023 |
2470 |
343.56 |
| Nov 02 2023 |
2297 |
295.21 |
| Nov 02 2023 |
3050 |
295.21 |
| Oct 26 2023 |
2448 |
343.56 |
| Oct 26 2023 |
2304 |
295.21 |
| Oct 26 2023 |
3053 |
295.21 |
| Oct 19 2023 |
2451 |
343.56 |
| Oct 19 2023 |
2304 |
295.21 |
| Oct 19 2023 |
3022 |
295.21 |
| Oct 12 2023 |
2451 |
343.56 |
| Oct 12 2023 |
2304 |
295.21 |
| Oct 12 2023 |
3021 |
295.21 |
| Oct 05 2023 |
2453 |
343.56 |
| Oct 05 2023 |
2307 |
295.21 |
| Oct 05 2023 |
2962 |
295.21 |
| Sep 28 2023 |
2519 |
343.56 |
| Sep 28 2023 |
2311 |
295.21 |
| Sep 28 2023 |
2983 |
295.21 |
| Sep 21 2023 |
2514 |
343.56 |
| Sep 21 2023 |
2304 |
295.21 |
| Sep 21 2023 |
2977 |
295.21 |
| Sep 14 2023 |
2541 |
343.56 |
| Sep 14 2023 |
1630 |
272.71 |
| Sep 14 2023 |
2473 |
282.19 |
| Sep 07 2023 |
2547 |
343.56 |
| Sep 07 2023 |
1637 |
272.71 |
| Sep 07 2023 |
2479 |
282.19 |
| Aug 31 2023 |
2539 |
343.56 |
| Aug 31 2023 |
1678 |
272.71 |
| Aug 31 2023 |
2499 |
282.19 |
| Aug 24 2023 |
2568 |
343.56 |
| Aug 24 2023 |
1704 |
272.71 |
| Aug 24 2023 |
2513 |
282.19 |
| Aug 17 2023 |
2553 |
343.56 |
| Aug 17 2023 |
1725 |
272.71 |
| Aug 17 2023 |
2539 |
282.19 |
| Aug 10 2023 |
2560 |
343.56 |
| Aug 10 2023 |
1738 |
272.71 |
| Aug 10 2023 |
2536 |
282.19 |
| Aug 03 2023 |
2552 |
343.56 |
| Aug 03 2023 |
1165 |
250.99 |
| Aug 03 2023 |
1504 |
250.99 |
| Jul 27 2023 |
2563 |
343.56 |
| Jul 27 2023 |
1176 |
250.99 |
| Jul 27 2023 |
1503 |
250.99 |
| Jul 20 2023 |
2597 |
343.56 |
| Jul 20 2023 |
1215 |
250.99 |
| Jul 20 2023 |
1501 |
250.99 |
| Jul 13 2023 |
2605 |
343.56 |
| Jul 13 2023 |
1237 |
250.99 |
| Jul 13 2023 |
1524 |
250.99 |
| Jul 06 2023 |
2637 |
343.56 |
| Jul 06 2023 |
1040 |
241.88 |
| Jul 06 2023 |
1559 |
251.49 |
| Jun 29 2023 |
2626 |
343.56 |
| Jun 29 2023 |
1030 |
241.88 |
| Jun 29 2023 |
1556 |
251.49 |
| Jun 22 2023 |
2625 |
343.56 |
| Jun 22 2023 |
1062 |
241.88 |
| Jun 22 2023 |
1567 |
251.49 |
| Jun 15 2023 |
2643 |
343.56 |
| Jun 15 2023 |
1096 |
241.88 |
| Jun 15 2023 |
1386 |
241.88 |
| Jun 08 2023 |
2666 |
343.56 |
| Jun 08 2023 |
1119 |
241.36 |
| Jun 08 2023 |
1404 |
241.36 |
| Jun 01 2023 |
2689 |
343.56 |
| Jun 01 2023 |
1772 |
269.51 |
| Jun 01 2023 |
2575 |
280.27 |
| May 25 2023 |
2672 |
343.56 |
| May 25 2023 |
1776 |
269.51 |
| May 25 2023 |
2574 |
280.27 |
| May 18 2023 |
2651 |
343.56 |
| May 18 2023 |
1788 |
269.51 |
| May 18 2023 |
2582 |
280.27 |
| May 11 2023 |
2599 |
343.56 |
| May 11 2023 |
1785 |
269.51 |
| May 11 2023 |
2553 |
280.27 |
| May 04 2023 |
2532 |
343.56 |
| May 04 2023 |
1966 |
277.38 |
| May 04 2023 |
3147 |
297.45 |
| Apr 27 2023 |
3446 |
373.29 |
| Apr 27 2023 |
1968 |
277.38 |
| Apr 27 2023 |
2411 |
277.38 |
| Apr 20 2023 |
3398 |
373.29 |
| Apr 20 2023 |
1963 |
277.38 |
| Apr 20 2023 |
2427 |
277.38 |
| Apr 13 2023 |
3958 |
391.68 |
| Apr 13 2023 |
1949 |
277.38 |
| Apr 13 2023 |
2417 |
277.38 |
| Apr 06 2023 |
3922 |
391.68 |
| Apr 06 2023 |
1684 |
266.82 |
| Apr 06 2023 |
2602 |
283.91 |
| Mar 30 2023 |
3868 |
391.68 |
| Mar 30 2023 |
1386 |
252.9 |
| Mar 30 2023 |
2771 |
287.83 |
| Mar 23 2023 |
6100 |
482.04 |
| Mar 23 2023 |
1383 |
252.9 |
| Mar 23 2023 |
2066 |
265.43 |
| Mar 16 2023 |
6045 |
482.04 |
| Mar 16 2023 |
1381 |
252.9 |
| Mar 16 2023 |
2059 |
265.43 |
| Mar 09 2023 |
5847 |
482.04 |
| Mar 09 2023 |
1665 |
266.94 |
| Mar 09 2023 |
2427 |
278.94 |
| Mar 02 2023 |
5813 |
482.04 |
| Mar 02 2023 |
1474 |
257.58 |
| Mar 02 2023 |
2207 |
270.77 |
| Feb 23 2023 |
5836 |
482.04 |
| Feb 23 2023 |
1473 |
257.58 |
| Feb 23 2023 |
1867 |
257.58 |
| Feb 16 2023 |
6255 |
542.17 |
| Feb 16 2023 |
1735 |
270.74 |
| Feb 16 2023 |
2188 |
270.74 |
| Feb 09 2023 |
6256 |
542.17 |
| Feb 09 2023 |
1732 |
270.74 |
| Feb 09 2023 |
2184 |
270.74 |
| Feb 02 2023 |
6271 |
542.17 |
| Feb 02 2023 |
1719 |
270.74 |
| Feb 02 2023 |
2167 |
270.74 |
| Jan 26 2023 |
6269 |
542.17 |
| Jan 26 2023 |
1714 |
270.74 |
| Jan 26 2023 |
2165 |
270.74 |
| Jan 19 2023 |
6269 |
542.17 |
| Jan 19 2023 |
2625 |
308.53 |
| Jan 19 2023 |
3415 |
308.53 |
| Jan 12 2023 |
6269 |
542.17 |
| Jan 12 2023 |
2625 |
308.53 |
| Jan 12 2023 |
3415 |
308.53 |
| Jan 05 2023 |
6269 |
542.17 |
| Jan 05 2023 |
2625 |
308.53 |
| Jan 05 2023 |
3415 |
308.53 |
| Dec 29 2022 |
6269 |
542.17 |
| Dec 29 2022 |
2625 |
308.53 |
| Dec 29 2022 |
3415 |
308.53 |
| Dec 22 2022 |
6269 |
542.17 |
| Dec 22 2022 |
2625 |
308.53 |
| Dec 22 2022 |
3415 |
308.53 |
| Dec 15 2022 |
6230 |
542.17 |
| Dec 15 2022 |
2624 |
308.53 |
| Dec 15 2022 |
3415 |
308.53 |
| Dec 08 2022 |
6230 |
542.17 |
| Dec 08 2022 |
2621 |
308.53 |
| Dec 08 2022 |
3411 |
308.53 |
| Dec 01 2022 |
6230 |
542.17 |
| Dec 01 2022 |
2621 |
308.53 |
| Dec 01 2022 |
3411 |
308.53 |
| Nov 24 2022 |
6230 |
542.17 |
| Nov 24 2022 |
2621 |
308.53 |
| Nov 24 2022 |
3411 |
308.53 |
| Nov 17 2022 |
6188 |
542.17 |
| Nov 17 2022 |
2619 |
308.53 |
| Nov 17 2022 |
3412 |
308.53 |
| Nov 10 2022 |
6189 |
542.17 |
| Nov 10 2022 |
2619 |
308.53 |
| Nov 10 2022 |
3413 |
308.53 |
| Nov 03 2022 |
6189 |
542.17 |
| Nov 03 2022 |
2614 |
308.53 |
| Nov 03 2022 |
3410 |
308.53 |
| Oct 27 2022 |
6189 |
542.17 |
| Oct 27 2022 |
2607 |
308.53 |
| Oct 27 2022 |
3406 |
308.53 |
| Oct 20 2022 |
6200 |
542.17 |
| Oct 20 2022 |
2607 |
308.53 |
| Oct 20 2022 |
3407 |
308.53 |
| Oct 13 2022 |
6193 |
542.17 |
| Oct 13 2022 |
2607 |
308.53 |
| Oct 13 2022 |
3405 |
308.53 |
| Oct 06 2022 |
6201 |
542.17 |
| Oct 06 2022 |
2607 |
308.53 |
| Oct 06 2022 |
3405 |
308.53 |
| Sep 29 2022 |
6190 |
542.17 |
| Sep 29 2022 |
2611 |
308.53 |
| Sep 29 2022 |
3406 |
308.53 |
| Sep 22 2022 |
6177 |
542.17 |
| Sep 22 2022 |
2610 |
308.53 |
| Sep 22 2022 |
3407 |
308.53 |
| Sep 15 2022 |
6167 |
542.17 |
| Sep 15 2022 |
2607 |
308.53 |
| Sep 15 2022 |
3408 |
308.53 |
| Sep 08 2022 |
6196 |
542.17 |
| Sep 08 2022 |
2594 |
308.53 |
| Sep 08 2022 |
3398 |
308.53 |
| Sep 01 2022 |
6142 |
542.17 |
| Sep 01 2022 |
2557 |
308.53 |
| Sep 01 2022 |
3356 |
308.53 |
| Aug 25 2022 |
6070 |
542.17 |
| Aug 25 2022 |
2541 |
308.53 |
| Aug 25 2022 |
3332 |
308.53 |
| Aug 18 2022 |
5989 |
542.17 |
| Aug 18 2022 |
2538 |
308.53 |
| Aug 18 2022 |
3315 |
308.53 |
| Aug 11 2022 |
5962 |
542.17 |
| Aug 11 2022 |
2816 |
321.6 |
| Aug 11 2022 |
3784 |
321.6 |
| Aug 04 2022 |
5932 |
542.17 |
| Aug 04 2022 |
2811 |
321.6 |
| Aug 04 2022 |
3758 |
321.6 |
| Jul 28 2022 |
5847 |
542.17 |
| Jul 28 2022 |
3415 |
346.03 |
| Jul 28 2022 |
4678 |
346.03 |
| Jul 21 2022 |
5821 |
542.17 |
| Jul 21 2022 |
3343 |
346.03 |
| Jul 21 2022 |
4628 |
346.03 |
| Jul 14 2022 |
5796 |
542.17 |
| Jul 14 2022 |
3338 |
346.03 |
| Jul 14 2022 |
4626 |
346.03 |
| Jul 07 2022 |
5719 |
542.17 |
| Jul 07 2022 |
4124 |
374.63 |
| Jul 07 2022 |
6204 |
379.02 |
| Jun 30 2022 |
5670 |
542.17 |
| Jun 30 2022 |
4091 |
374.63 |
| Jun 30 2022 |
6177 |
379.02 |
| Jun 23 2022 |
5667 |
542.17 |
| Jun 23 2022 |
4069 |
374.63 |
| Jun 23 2022 |
6156 |
379.02 |
| Jun 16 2022 |
5575 |
542.17 |
| Jun 16 2022 |
3902 |
374.63 |
| Jun 16 2022 |
6009 |
379.02 |
| Jun 09 2022 |
5497 |
542.17 |
| Jun 09 2022 |
3867 |
374.63 |
| Jun 09 2022 |
5928 |
379.02 |
| Jun 02 2022 |
5339 |
542.17 |
| Jun 02 2022 |
3859 |
378.93 |
| Jun 02 2022 |
6748 |
398.4 |
| May 26 2022 |
5257 |
542.17 |
| May 26 2022 |
3593 |
371.53 |
| May 26 2022 |
6612 |
398.4 |
| May 19 2022 |
5030 |
542.17 |
| May 19 2022 |
3725 |
380.38 |
| May 19 2022 |
7363 |
419.6 |
| May 12 2022 |
5001 |
542.17 |
| May 12 2022 |
3700 |
380.38 |
| May 12 2022 |
7297 |
419.6 |
| May 05 2022 |
4871 |
571.93 |
| May 05 2022 |
3583 |
380.38 |
| May 05 2022 |
6913 |
415.21 |
| Apr 28 2022 |
4716 |
571.93 |
| Apr 28 2022 |
3486 |
380.38 |
| Apr 28 2022 |
6757 |
415.21 |
| Apr 21 2022 |
4427 |
571.93 |
| Apr 21 2022 |
3425 |
383.29 |
| Apr 21 2022 |
6075 |
403.94 |
| Apr 14 2022 |
4196 |
571.93 |
| Apr 14 2022 |
3760 |
399.38 |
| Apr 14 2022 |
5922 |
402.88 |
| Apr 07 2022 |
4024 |
571.93 |
| Apr 07 2022 |
3708 |
399.38 |
| Apr 07 2022 |
5840 |
402.88 |
| Mar 31 2022 |
3983 |
571.93 |
| Mar 31 2022 |
3695 |
399.38 |
| Mar 31 2022 |
5816 |
402.88 |
| Mar 24 2022 |
3761 |
613.91 |
| Mar 24 2022 |
3595 |
399.38 |
| Mar 24 2022 |
5890 |
408.45 |
| Mar 17 2022 |
3753 |
613.91 |
| Mar 17 2022 |
3539 |
399.38 |
| Mar 17 2022 |
5877 |
409.17 |
| Mar 10 2022 |
3533 |
613.91 |
| Mar 10 2022 |
3521 |
399.38 |
| Mar 10 2022 |
5775 |
409.17 |
| Mar 03 2022 |
3618 |
613.91 |
| Mar 03 2022 |
3529 |
399.38 |
| Mar 03 2022 |
5834 |
409.17 |
| Feb 24 2022 |
6881 |
522.72 |
| Feb 24 2022 |
3515 |
399.38 |
| Feb 24 2022 |
5304 |
399.38 |
| Feb 17 2022 |
6543 |
522.72 |
| Feb 17 2022 |
4337 |
451.84 |
| Feb 17 2022 |
6847 |
451.84 |
| Feb 10 2022 |
6648 |
522.72 |
| Feb 10 2022 |
4404 |
451.84 |
| Feb 10 2022 |
7058 |
451.84 |
| Feb 03 2022 |
6782 |
522.72 |
| Feb 03 2022 |
4484 |
451.84 |
| Feb 03 2022 |
7159 |
451.84 |
| Jan 27 2022 |
6830 |
522.72 |
| Jan 27 2022 |
4526 |
451.84 |
| Jan 27 2022 |
7220 |
451.84 |
| Jan 20 2022 |
6884 |
522.72 |
| Jan 20 2022 |
4578 |
451.84 |
| Jan 20 2022 |
7284 |
451.84 |
| Jan 13 2022 |
6884 |
522.72 |
| Jan 13 2022 |
4636 |
451.84 |
| Jan 13 2022 |
7314 |
451.84 |
| Jan 06 2022 |
6884 |
522.72 |
| Jan 06 2022 |
4636 |
451.84 |
| Jan 06 2022 |
7314 |
451.84 |
| Dec 30 2021 |
6896 |
522.72 |
| Dec 30 2021 |
4645 |
451.84 |
| Dec 30 2021 |
7318 |
451.84 |
| Dec 23 2021 |
6896 |
522.72 |
| Dec 23 2021 |
4645 |
451.84 |
| Dec 23 2021 |
7318 |
451.84 |
| Dec 16 2021 |
6896 |
522.72 |
| Dec 16 2021 |
4645 |
451.84 |
| Dec 16 2021 |
7318 |
451.84 |
| Dec 09 2021 |
6896 |
522.72 |
| Dec 09 2021 |
4645 |
451.84 |
| Dec 09 2021 |
7318 |
451.84 |
| Dec 02 2021 |
6896 |
522.72 |
| Dec 02 2021 |
4654 |
451.84 |
| Dec 02 2021 |
7321 |
451.84 |
| Nov 25 2021 |
6896 |
522.72 |
| Nov 25 2021 |
4654 |
451.84 |
| Nov 25 2021 |
7321 |
451.84 |
| Nov 18 2021 |
6896 |
522.72 |
| Nov 18 2021 |
4654 |
451.84 |
| Nov 18 2021 |
7321 |
451.84 |
| Nov 11 2021 |
6897 |
522.72 |
| Nov 11 2021 |
4654 |
451.84 |
| Nov 11 2021 |
7321 |
451.84 |
| Nov 04 2021 |
6896 |
522.72 |
| Nov 04 2021 |
4654 |
451.84 |
| Nov 04 2021 |
7337 |
451.84 |
| Oct 28 2021 |
6896 |
522.72 |
| Oct 28 2021 |
4654 |
451.84 |
| Oct 28 2021 |
7337 |
451.84 |
| Oct 21 2021 |
6897 |
522.72 |
| Oct 21 2021 |
4654 |
451.84 |
| Oct 21 2021 |
7337 |
451.84 |
| Oct 14 2021 |
6904 |
522.72 |
| Oct 14 2021 |
4654 |
451.84 |
| Oct 14 2021 |
7351 |
451.84 |
| Oct 07 2021 |
6930 |
522.72 |
| Oct 07 2021 |
4657 |
451.84 |
| Oct 07 2021 |
7354 |
451.84 |
| Sep 30 2021 |
6955 |
522.72 |
| Sep 30 2021 |
4606 |
451.84 |
| Sep 30 2021 |
7301 |
451.84 |
| Sep 23 2021 |
6998 |
522.72 |
| Sep 23 2021 |
4486 |
451.84 |
| Sep 23 2021 |
7172 |
451.84 |
| Sep 16 2021 |
6927 |
522.72 |
| Sep 16 2021 |
4433 |
451.84 |
| Sep 16 2021 |
7037 |
451.84 |
| Sep 09 2021 |
7019 |
522.72 |
| Sep 09 2021 |
4429 |
451.84 |
| Sep 09 2021 |
7037 |
451.84 |
| Sep 02 2021 |
7180 |
522.72 |
| Sep 02 2021 |
4148 |
445.98 |
| Sep 02 2021 |
6668 |
445.98 |
| Aug 26 2021 |
7290 |
522.72 |
| Aug 26 2021 |
4194 |
445.98 |
| Aug 26 2021 |
6811 |
445.98 |
| Aug 19 2021 |
7467 |
522.72 |
| Aug 19 2021 |
4036 |
445.98 |
| Aug 19 2021 |
6730 |
445.98 |
| Aug 12 2021 |
7542 |
522.72 |
| Aug 12 2021 |
4065 |
445.98 |
| Aug 12 2021 |
6759 |
445.98 |
| Aug 05 2021 |
7718 |
522.72 |
| Aug 05 2021 |
4066 |
445.98 |
| Aug 05 2021 |
6771 |
445.98 |
| Jul 29 2021 |
7920 |
522.72 |
| Jul 29 2021 |
3948 |
439.62 |
| Jul 29 2021 |
6900 |
448.45 |
| Jul 22 2021 |
7926 |
522.72 |
| Jul 22 2021 |
3870 |
439.62 |
| Jul 22 2021 |
6413 |
439.62 |
| Jul 15 2021 |
8278 |
522.72 |
| Jul 15 2021 |
3906 |
439.62 |
| Jul 15 2021 |
6456 |
439.62 |
| Jul 08 2021 |
8308 |
522.72 |
| Jul 08 2021 |
4011 |
439.62 |
| Jul 08 2021 |
6552 |
439.62 |
| Jul 01 2021 |
8392 |
522.72 |
| Jul 01 2021 |
4067 |
439.62 |
| Jul 01 2021 |
6633 |
439.62 |
| Jun 24 2021 |
8453 |
522.72 |
| Jun 24 2021 |
4161 |
439.62 |
| Jun 24 2021 |
6725 |
439.62 |
| Jun 17 2021 |
8399 |
522.72 |
| Jun 17 2021 |
4451 |
452.45 |
| Jun 17 2021 |
7319 |
452.45 |
| Jun 10 2021 |
8304 |
522.72 |
| Jun 10 2021 |
4400 |
452.45 |
| Jun 10 2021 |
7152 |
452.45 |
| Jun 03 2021 |
7143 |
452.45 |
| May 27 2021 |
8241 |
522.72 |
| May 27 2021 |
3847 |
452.45 |
| May 27 2021 |
6882 |
452.45 |
| May 07 2021 |
18039 |
493.98 |
| Apr 30 2021 |
3101 |
522.72 |
| Apr 30 2021 |
2342 |
437.73 |
| Apr 30 2021 |
4785 |
480.23 |
| Apr 23 2021 |
2221 |
437.73 |
| Apr 23 2021 |
3291 |
437.73 |
| Apr 16 2021 |
2065 |
437.73 |
| Apr 16 2021 |
2946 |
437.73 |
