| Jun 17 2026 |
2393 |
326.06 |
| Jun 17 2026 |
2686 |
326.06 |
| Jun 16 2026 |
2392 |
326.06 |
| Jun 16 2026 |
2687 |
326.06 |
| Jun 09 2026 |
1905 |
309.34 |
| Jun 09 2026 |
2129 |
309.34 |
| Jun 02 2026 |
1895 |
309.34 |
| Jun 02 2026 |
2136 |
309.34 |
| May 26 2026 |
1926 |
309.34 |
| May 26 2026 |
2175 |
309.34 |
| May 19 2026 |
2056 |
314.8 |
| May 19 2026 |
2305 |
314.8 |
| May 12 2026 |
1965 |
353.64 |
| May 12 2026 |
1640 |
299.42 |
| May 12 2026 |
1563 |
289.91 |
| May 05 2026 |
2001 |
353.64 |
| May 05 2026 |
1632 |
299.42 |
| May 05 2026 |
1556 |
289.91 |
| Apr 28 2026 |
1977 |
353.64 |
| Apr 28 2026 |
1674 |
299.42 |
| Apr 28 2026 |
1618 |
289.91 |
| Apr 21 2026 |
1970 |
353.64 |
| Apr 21 2026 |
1682 |
299.42 |
| Apr 21 2026 |
1665 |
289.91 |
| Apr 14 2026 |
1965 |
353.64 |
| Apr 14 2026 |
1620 |
299.42 |
| Apr 14 2026 |
1630 |
289.91 |
| Apr 07 2026 |
1874 |
353.64 |
| Apr 07 2026 |
1783 |
305.75 |
| Apr 07 2026 |
1851 |
296.21 |
| Mar 31 2026 |
1970 |
357.53 |
| Mar 31 2026 |
1781 |
305.75 |
| Mar 31 2026 |
1858 |
296.21 |
| Mar 24 2026 |
1974 |
357.53 |
| Mar 24 2026 |
1411 |
291.22 |
| Mar 24 2026 |
1402 |
281.7 |
| Mar 17 2026 |
1969 |
357.53 |
| Mar 17 2026 |
1452 |
291.22 |
| Mar 17 2026 |
1427 |
281.7 |
| Mar 10 2026 |
1922 |
357.53 |
| Mar 10 2026 |
1437 |
291.22 |
| Mar 10 2026 |
1417 |
281.7 |
| Mar 03 2026 |
1903 |
357.53 |
| Mar 03 2026 |
1462 |
291.22 |
| Mar 03 2026 |
1426 |
281.7 |
| Feb 24 2026 |
1862 |
357.53 |
| Feb 24 2026 |
1396 |
291.22 |
| Feb 24 2026 |
1371 |
281.7 |
| Feb 17 2026 |
1788 |
357.53 |
| Feb 17 2026 |
980 |
273.78 |
| Feb 17 2026 |
998 |
266.22 |
| Feb 10 2026 |
1563 |
356.53 |
| Feb 10 2026 |
807 |
266.31 |
| Feb 10 2026 |
1009 |
266.22 |
| Feb 03 2026 |
1566 |
356.53 |
| Feb 03 2026 |
660 |
259 |
| Feb 03 2026 |
836 |
259 |
| Jan 27 2026 |
1593 |
356.53 |
| Jan 27 2026 |
662 |
259 |
| Jan 27 2026 |
835 |
259 |
| Jan 20 2026 |
1602 |
356.53 |
| Jan 20 2026 |
664 |
259 |
| Jan 20 2026 |
834 |
259 |
| Jan 13 2026 |
1602 |
356.53 |
| Jan 13 2026 |
673 |
259 |
| Jan 13 2026 |
844 |
259 |
| Jan 06 2026 |
1602 |
356.53 |
| Jan 06 2026 |
675 |
259 |
| Jan 06 2026 |
846 |
259 |
| Dec 30 2025 |
1602 |
356.53 |
| Dec 30 2025 |
677 |
259 |
| Dec 30 2025 |
847 |
259 |
| Dec 23 2025 |
1588 |
356.53 |
| Dec 23 2025 |
677 |
259 |
| Dec 23 2025 |
846 |
259 |
| Dec 16 2025 |
1605 |
356.53 |
| Dec 16 2025 |
677 |
259 |
| Dec 16 2025 |
847 |
259 |
| Dec 09 2025 |
1605 |
356.53 |
| Dec 09 2025 |
677 |
259 |
| Dec 09 2025 |
847 |
259 |
| Dec 02 2025 |
1605 |
356.53 |
| Dec 02 2025 |
677 |
259 |
| Dec 02 2025 |
847 |
259 |
| Nov 25 2025 |
1605 |
356.53 |
| Nov 25 2025 |
677 |
259 |
| Nov 25 2025 |
847 |
259 |
| Nov 18 2025 |
1605 |
356.53 |
| Nov 18 2025 |
677 |
259 |
| Nov 18 2025 |
847 |
259 |
| Nov 11 2025 |
1605 |
356.53 |
| Nov 11 2025 |
677 |
259 |
| Nov 11 2025 |
847 |
259 |
| Nov 04 2025 |
1605 |
356.53 |
| Nov 04 2025 |
677 |
259 |
| Nov 04 2025 |
847 |
259 |
| Oct 28 2025 |
1620 |
356.53 |
| Oct 28 2025 |
677 |
259 |
| Oct 28 2025 |
847 |
259 |
| Oct 21 2025 |
1625 |
356.53 |
| Oct 21 2025 |
677 |
259 |
| Oct 21 2025 |
847 |
259 |
| Oct 14 2025 |
1625 |
356.53 |
| Oct 14 2025 |
677 |
259 |
| Oct 14 2025 |
847 |
259 |
| Oct 07 2025 |
1617 |
356.53 |
| Oct 07 2025 |
677 |
259 |
| Oct 07 2025 |
847 |
259 |
| Sep 30 2025 |
1618 |
356.53 |
| Sep 30 2025 |
681 |
259 |
| Sep 30 2025 |
850 |
259 |
| Sep 23 2025 |
1606 |
356.53 |
| Sep 23 2025 |
687 |
259 |
| Sep 23 2025 |
859 |
259 |
| Sep 16 2025 |
1614 |
356.53 |
| Sep 16 2025 |
697 |
259 |
| Sep 16 2025 |
863 |
259 |
| Sep 09 2025 |
1610 |
356.53 |
| Sep 09 2025 |
696 |
259 |
| Sep 09 2025 |
858 |
259 |
| Sep 02 2025 |
1599 |
356.53 |
| Sep 02 2025 |
666 |
259 |
| Sep 02 2025 |
831 |
259 |
| Aug 26 2025 |
1583 |
356.53 |
| Aug 26 2025 |
693 |
259 |
| Aug 26 2025 |
849 |
259 |
| Aug 19 2025 |
1595 |
356.53 |
| Aug 19 2025 |
682 |
259 |
| Aug 19 2025 |
834 |
259 |
| Aug 12 2025 |
1591 |
356.53 |
| Aug 12 2025 |
679 |
259 |
| Aug 12 2025 |
831 |
259 |
| Aug 05 2025 |
1621 |
356.53 |
| Aug 05 2025 |
676 |
259 |
| Aug 05 2025 |
834 |
259 |
| Jul 29 2025 |
1596 |
356.53 |
| Jul 29 2025 |
664 |
259 |
| Jul 29 2025 |
833 |
259 |
| Jul 22 2025 |
1617 |
356.53 |
| Jul 22 2025 |
696 |
259 |
| Jul 22 2025 |
864 |
259 |
| Jul 15 2025 |
1640 |
356.53 |
| Jul 15 2025 |
706 |
259 |
| Jul 15 2025 |
868 |
259 |
| Jul 08 2025 |
1612 |
356.53 |
| Jul 08 2025 |
705 |
259 |
| Jul 08 2025 |
874 |
259 |
| Jul 01 2025 |
1612 |
356.53 |
| Jul 01 2025 |
702 |
259 |
| Jul 01 2025 |
873 |
259 |
| Jun 24 2025 |
1618 |
356.53 |
| Jun 24 2025 |
681 |
259 |
| Jun 24 2025 |
872 |
259 |
| Jun 17 2025 |
1625 |
356.53 |
| Jun 17 2025 |
692 |
259 |
| Jun 17 2025 |
891 |
259 |
| Jun 10 2025 |
1621 |
356.53 |
| Jun 10 2025 |
759 |
262.75 |
| Jun 10 2025 |
973 |
262.75 |
| Jun 03 2025 |
1562 |
356.53 |
| Jun 03 2025 |
771 |
262.75 |
| Jun 03 2025 |
976 |
262.75 |
| May 27 2025 |
1543 |
356.53 |
| May 27 2025 |
783 |
262.75 |
| May 27 2025 |
980 |
262.75 |
| May 20 2025 |
1580 |
356.53 |
| May 20 2025 |
811 |
262.75 |
| May 20 2025 |
1024 |
262.75 |
| May 13 2025 |
2086 |
357.98 |
| May 13 2025 |
897 |
266.33 |
| May 13 2025 |
1129 |
266.33 |
| May 06 2025 |
2108 |
357.98 |
| May 06 2025 |
883 |
266.33 |
| May 06 2025 |
1104 |
266.33 |
| Apr 29 2025 |
2108 |
357.98 |
| Apr 29 2025 |
914 |
266.33 |
| Apr 29 2025 |
1157 |
266.33 |
| Apr 22 2025 |
2063 |
357.98 |
| Apr 22 2025 |
928 |
266.33 |
| Apr 22 2025 |
1199 |
266.33 |
| Apr 15 2025 |
1770 |
361.59 |
| Apr 15 2025 |
922 |
266.33 |
| Apr 15 2025 |
1196 |
266.33 |
| Apr 08 2025 |
2191 |
361.69 |
| Apr 08 2025 |
941 |
266.33 |
| Apr 08 2025 |
1267 |
266.33 |
| Apr 01 2025 |
2022 |
368.78 |
| Apr 01 2025 |
1067 |
271.42 |
| Apr 01 2025 |
1406 |
271.42 |
| Mar 25 2025 |
2713 |
375.89 |
| Mar 25 2025 |
1054 |
271.42 |
| Mar 25 2025 |
1389 |
271.42 |
| Mar 18 2025 |
2004 |
368.78 |
| Mar 18 2025 |
1073 |
271.42 |
| Mar 18 2025 |
1407 |
271.42 |
| Mar 11 2025 |
2004 |
368.78 |
| Mar 11 2025 |
1073 |
271.42 |
| Mar 11 2025 |
1409 |
271.42 |
| Mar 04 2025 |
2047 |
368.78 |
| Mar 04 2025 |
1081 |
271.42 |
| Mar 04 2025 |
1434 |
271.42 |
| Feb 25 2025 |
1999 |
368.78 |
| Feb 25 2025 |
1360 |
285.32 |
| Feb 25 2025 |
1795 |
285.32 |
| Feb 18 2025 |
2631 |
375.89 |
| Feb 18 2025 |
1528 |
292.55 |
| Feb 18 2025 |
2031 |
292.55 |
| Feb 11 2025 |
2633 |
375.89 |
| Feb 11 2025 |
1948 |
310.57 |
| Feb 11 2025 |
3713 |
336.7 |
| Feb 04 2025 |
2624 |
375.89 |
| Feb 04 2025 |
1946 |
310.57 |
| Feb 04 2025 |
3705 |
336.7 |
| Jan 29 2025 |
2594 |
375.89 |
| Jan 29 2025 |
1947 |
310.57 |
| Jan 29 2025 |
3694 |
336.7 |
| Jan 22 2025 |
2603 |
375.89 |
| Jan 22 2025 |
1938 |
310.57 |
| Jan 22 2025 |
3699 |
336.7 |
| Jan 15 2025 |
2617 |
375.89 |
| Jan 15 2025 |
1938 |
310.57 |
| Jan 15 2025 |
3698 |
336.7 |
| Jan 08 2025 |
2617 |
375.89 |
| Jan 08 2025 |
487 |
280.89 |
| Jan 08 2025 |
3975 |
344.22 |
| Jan 01 2025 |
2617 |
375.89 |
| Jan 01 2025 |
499 |
280.89 |
| Jan 01 2025 |
3978 |
344.22 |
| Dec 25 2024 |
2617 |
375.89 |
| Dec 25 2024 |
499 |
280.89 |
| Dec 25 2024 |
3975 |
344.22 |
| Dec 18 2024 |
2628 |
375.89 |
| Dec 18 2024 |
499 |
280.89 |
| Dec 18 2024 |
3971 |
344.22 |
| Dec 11 2024 |
2628 |
375.89 |
| Dec 11 2024 |
497 |
280.89 |
| Dec 11 2024 |
3969 |
344.22 |
| Dec 04 2024 |
2628 |
375.89 |
| Dec 04 2024 |
497 |
280.89 |
| Dec 04 2024 |
3970 |
344.22 |
| Nov 27 2024 |
2628 |
375.89 |
| Nov 27 2024 |
497 |
280.89 |
| Nov 27 2024 |
3970 |
344.22 |
| Nov 20 2024 |
2628 |
375.89 |
| Nov 20 2024 |
497 |
280.89 |
| Nov 20 2024 |
3970 |
344.22 |
| Nov 13 2024 |
2628 |
375.89 |
| Nov 13 2024 |
498 |
280.89 |
| Nov 13 2024 |
3966 |
344.22 |
| Nov 06 2024 |
2615 |
375.89 |
| Nov 06 2024 |
498 |
280.89 |
| Nov 06 2024 |
3963 |
344.22 |
| Oct 30 2024 |
2499 |
375.89 |
| Oct 30 2024 |
501 |
280.89 |
| Oct 30 2024 |
3952 |
344.22 |
| Oct 23 2024 |
2499 |
375.89 |
| Oct 23 2024 |
500 |
280.89 |
| Oct 23 2024 |
4173 |
344.22 |
| Oct 16 2024 |
2501 |
375.89 |
| Oct 16 2024 |
500 |
280.89 |
| Oct 16 2024 |
4178 |
344.22 |
| Oct 09 2024 |
2466 |
375.89 |
| Oct 09 2024 |
499 |
280.89 |
| Oct 09 2024 |
4175 |
344.22 |
| Oct 02 2024 |
2435 |
375.89 |
| Oct 02 2024 |
500 |
280.89 |
| Oct 02 2024 |
4166 |
344.22 |
| Sep 25 2024 |
2434 |
375.89 |
| Sep 25 2024 |
488 |
280.89 |
| Sep 25 2024 |
4169 |
344.22 |
| Sep 18 2024 |
2432 |
375.89 |
| Sep 18 2024 |
487 |
280.89 |
| Sep 18 2024 |
4126 |
344.22 |
| Sep 11 2024 |
2415 |
375.89 |
| Sep 11 2024 |
467 |
280.89 |
| Sep 11 2024 |
4123 |
344.22 |
| Sep 04 2024 |
2466 |
375.89 |
| Sep 04 2024 |
471 |
280.89 |
| Sep 04 2024 |
4062 |
344.22 |
| Aug 28 2024 |
2485 |
375.89 |
| Aug 28 2024 |
493 |
280.89 |
| Aug 28 2024 |
4104 |
344.22 |
| Aug 21 2024 |
2511 |
375.89 |
| Aug 21 2024 |
442 |
280.89 |
| Aug 21 2024 |
4138 |
344.22 |
| Aug 14 2024 |
2476 |
375.89 |
| Aug 14 2024 |
434 |
280.89 |
| Aug 14 2024 |
4025 |
344.22 |
| Aug 07 2024 |
2529 |
375.89 |
| Aug 07 2024 |
665 |
280.89 |
| Aug 07 2024 |
4041 |
344.22 |
| Jul 31 2024 |
2561 |
375.89 |
| Jul 31 2024 |
685 |
280.89 |
| Jul 31 2024 |
4073 |
344.22 |
| Jul 24 2024 |
2568 |
375.89 |
| Jul 24 2024 |
707 |
280.89 |
| Jul 24 2024 |
4010 |
344.22 |
| Jul 17 2024 |
2505 |
375.89 |
| Jul 17 2024 |
706 |
280.89 |
| Jul 17 2024 |
4041 |
344.22 |
| Jul 10 2024 |
2318 |
375.89 |
| Jul 10 2024 |
3217 |
375.89 |
| Jul 03 2024 |
2442 |
375.89 |
| Jul 03 2024 |
3344 |
375.89 |
| Jun 26 2024 |
2293 |
375.89 |
| Jun 26 2024 |
3214 |
375.89 |
| Jun 19 2024 |
2576 |
382.96 |
| Jun 19 2024 |
3598 |
382.96 |
| Jun 12 2024 |
2548 |
382.96 |
| Jun 12 2024 |
3557 |
382.96 |
| Jun 05 2024 |
2527 |
382.96 |
| Jun 05 2024 |
3560 |
382.96 |
| May 29 2024 |
2562 |
382.96 |
| May 29 2024 |
1700 |
350.05 |
| May 29 2024 |
2793 |
366.5 |
| May 22 2024 |
2756 |
382.96 |
| May 22 2024 |
1663 |
350.05 |
| May 22 2024 |
2928 |
366.5 |
| May 15 2024 |
2766 |
382.96 |
| May 15 2024 |
1599 |
350.05 |
| May 15 2024 |
2936 |
366.5 |
| May 08 2024 |
2793 |
382.96 |
| May 08 2024 |
1641 |
350.05 |
| May 08 2024 |
2999 |
366.5 |
| May 01 2024 |
2842 |
382.96 |
| May 01 2024 |
1648 |
350.05 |
| May 01 2024 |
3158 |
366.5 |
| Apr 24 2024 |
2623 |
350.45 |
| Apr 24 2024 |
1045 |
252.35 |
| Apr 24 2024 |
2466 |
282.99 |
| Apr 17 2024 |
2810 |
350.45 |
| Apr 17 2024 |
1049 |
252.35 |
| Apr 17 2024 |
2589 |
282.99 |
| Apr 10 2024 |
2785 |
350.45 |
| Apr 10 2024 |
1050 |
252.35 |
| Apr 10 2024 |
2603 |
282.99 |
| Apr 03 2024 |
2805 |
350.45 |
| Apr 03 2024 |
1058 |
252.35 |
| Apr 03 2024 |
2598 |
282.99 |
| Mar 27 2024 |
2555 |
341.13 |
| Mar 27 2024 |
1070 |
252.35 |
| Mar 27 2024 |
2614 |
282.99 |
| Mar 21 2024 |
2583 |
341.13 |
| Mar 21 2024 |
1067 |
252.35 |
| Mar 21 2024 |
2616 |
282.99 |
| Mar 14 2024 |
2507 |
341.13 |
| Mar 14 2024 |
1056 |
252.35 |
| Mar 14 2024 |
2604 |
282.99 |
| Mar 07 2024 |
2515 |
341.13 |
| Mar 07 2024 |
1060 |
252.35 |
| Mar 07 2024 |
2608 |
282.99 |
| Feb 29 2024 |
2570 |
341.13 |
| Feb 29 2024 |
1061 |
252.35 |
| Feb 29 2024 |
2623 |
282.99 |
| Feb 22 2024 |
2448 |
337.47 |
| Feb 22 2024 |
1058 |
252.35 |
| Feb 22 2024 |
2633 |
282.99 |
| Feb 15 2024 |
2452 |
337.47 |
| Feb 15 2024 |
1067 |
252.35 |
| Feb 15 2024 |
2626 |
282.99 |
| Feb 08 2024 |
2438 |
337.47 |
| Feb 08 2024 |
1066 |
252.35 |
| Feb 08 2024 |
2598 |
282.99 |
| Feb 01 2024 |
2305 |
337.47 |
| Feb 01 2024 |
1098 |
252.35 |
| Feb 01 2024 |
2540 |
282.99 |
| Jan 25 2024 |
2293 |
337.47 |
| Jan 25 2024 |
1100 |
252.35 |
| Jan 25 2024 |
2538 |
282.99 |
| Jan 18 2024 |
2293 |
337.47 |
| Jan 18 2024 |
1100 |
252.35 |
| Jan 18 2024 |
2540 |
282.99 |
| Jan 11 2024 |
2293 |
337.47 |
| Jan 11 2024 |
1102 |
252.35 |
| Jan 11 2024 |
2542 |
282.99 |
| Jan 04 2024 |
2293 |
337.47 |
| Jan 04 2024 |
1102 |
252.35 |
| Jan 04 2024 |
2545 |
282.99 |
| Dec 28 2023 |
2293 |
337.47 |
| Dec 28 2023 |
1102 |
252.35 |
| Dec 28 2023 |
2546 |
282.99 |
| Dec 21 2023 |
2293 |
337.47 |
| Dec 21 2023 |
1102 |
252.35 |
| Dec 21 2023 |
2546 |
282.99 |
| Dec 14 2023 |
2293 |
337.47 |
| Dec 14 2023 |
1102 |
252.35 |
| Dec 14 2023 |
2547 |
282.99 |
| Dec 07 2023 |
2293 |
337.47 |
| Dec 07 2023 |
1102 |
252.35 |
| Dec 07 2023 |
2547 |
282.99 |
| Nov 30 2023 |
2287 |
337.47 |
| Nov 30 2023 |
1102 |
252.35 |
| Nov 30 2023 |
2545 |
282.99 |
| Nov 23 2023 |
2287 |
337.47 |
| Nov 23 2023 |
1102 |
252.35 |
| Nov 23 2023 |
2539 |
282.99 |
| Nov 16 2023 |
2287 |
337.47 |
| Nov 16 2023 |
1101 |
252.35 |
| Nov 16 2023 |
2538 |
282.99 |
| Nov 09 2023 |
2287 |
337.47 |
| Nov 09 2023 |
1102 |
252.35 |
| Nov 09 2023 |
2546 |
282.99 |
| Nov 02 2023 |
2287 |
337.47 |
| Nov 02 2023 |
1102 |
252.35 |
| Nov 02 2023 |
2546 |
282.99 |
| Oct 26 2023 |
2261 |
337.47 |
| Oct 26 2023 |
1111 |
252.35 |
| Oct 26 2023 |
2551 |
282.99 |
| Oct 19 2023 |
2265 |
337.47 |
| Oct 19 2023 |
1111 |
252.35 |
| Oct 19 2023 |
2531 |
282.99 |
| Oct 12 2023 |
2265 |
337.47 |
| Oct 12 2023 |
1112 |
252.35 |
| Oct 12 2023 |
2531 |
282.99 |
| Oct 05 2023 |
2267 |
337.47 |
| Oct 05 2023 |
1112 |
252.35 |
| Oct 05 2023 |
2471 |
282.99 |
| Sep 28 2023 |
2324 |
337.47 |
| Sep 28 2023 |
1112 |
252.35 |
| Sep 28 2023 |
2484 |
282.99 |
| Sep 21 2023 |
2323 |
337.47 |
| Sep 21 2023 |
1110 |
252.35 |
| Sep 21 2023 |
2485 |
282.99 |
| Sep 14 2023 |
2346 |
337.47 |
| Sep 14 2023 |
1119 |
252.35 |
| Sep 14 2023 |
2499 |
282.99 |
| Sep 07 2023 |
2351 |
337.47 |
| Sep 07 2023 |
1131 |
252.35 |
| Sep 07 2023 |
2506 |
282.99 |
| Aug 31 2023 |
2358 |
337.47 |
| Aug 31 2023 |
1156 |
252.35 |
| Aug 31 2023 |
2532 |
282.99 |
| Aug 24 2023 |
2390 |
337.47 |
| Aug 24 2023 |
1161 |
252.35 |
| Aug 24 2023 |
2546 |
282.99 |
| Aug 17 2023 |
2374 |
337.47 |
| Aug 17 2023 |
1186 |
252.35 |
| Aug 17 2023 |
2571 |
282.99 |
| Aug 10 2023 |
2382 |
337.47 |
| Aug 10 2023 |
1197 |
252.35 |
| Aug 10 2023 |
2573 |
282.99 |
| Aug 03 2023 |
2369 |
337.47 |
| Aug 03 2023 |
1198 |
252.35 |
| Aug 03 2023 |
2573 |
282.99 |
| Jul 27 2023 |
2380 |
337.47 |
| Jul 27 2023 |
1208 |
252.35 |
| Jul 27 2023 |
2574 |
282.99 |
| Jul 20 2023 |
2413 |
337.47 |
| Jul 20 2023 |
1243 |
252.35 |
| Jul 20 2023 |
2552 |
282.99 |
| Jul 13 2023 |
2417 |
337.47 |
| Jul 13 2023 |
1262 |
252.35 |
| Jul 13 2023 |
2577 |
282.99 |
| Jul 06 2023 |
2447 |
337.47 |
| Jul 06 2023 |
1285 |
252.35 |
| Jul 06 2023 |
2594 |
282.99 |
| Jun 29 2023 |
2441 |
337.47 |
| Jun 29 2023 |
1280 |
252.35 |
| Jun 29 2023 |
2585 |
282.99 |
| Jun 22 2023 |
2435 |
337.47 |
| Jun 22 2023 |
1299 |
252.35 |
| Jun 22 2023 |
2606 |
282.99 |
| Jun 15 2023 |
2458 |
337.47 |
| Jun 15 2023 |
1332 |
252.35 |
| Jun 15 2023 |
2633 |
282.99 |
| Jun 08 2023 |
2482 |
337.47 |
| Jun 08 2023 |
1355 |
252.35 |
| Jun 08 2023 |
2672 |
282.99 |
| Jun 01 2023 |
2496 |
337.47 |
| Jun 01 2023 |
1351 |
252.35 |
| Jun 01 2023 |
2335 |
273.85 |
| May 25 2023 |
2486 |
337.47 |
| May 25 2023 |
1361 |
252.35 |
| May 25 2023 |
2345 |
273.85 |
| May 18 2023 |
2477 |
337.47 |
| May 18 2023 |
1368 |
252.35 |
| May 18 2023 |
2369 |
273.85 |
| May 11 2023 |
2435 |
337.47 |
| May 11 2023 |
1365 |
252.35 |
| May 11 2023 |
2352 |
273.85 |
| May 04 2023 |
2362 |
337.47 |
| May 04 2023 |
1363 |
252.35 |
| May 04 2023 |
2318 |
273.85 |
| Apr 27 2023 |
2336 |
337.47 |
| Apr 27 2023 |
1366 |
252.35 |
| Apr 27 2023 |
2313 |
273.85 |
| Apr 20 2023 |
2310 |
337.47 |
| Apr 20 2023 |
1372 |
252.35 |
| Apr 20 2023 |
2323 |
273.85 |
| Apr 13 2023 |
2271 |
337.47 |
| Apr 13 2023 |
1363 |
252.35 |
| Apr 13 2023 |
2313 |
273.85 |
| Apr 06 2023 |
2255 |
337.47 |
| Apr 06 2023 |
1371 |
252.35 |
| Apr 06 2023 |
2322 |
273.85 |
| Mar 30 2023 |
2228 |
337.47 |
| Mar 30 2023 |
1369 |
252.35 |
| Mar 30 2023 |
1859 |
257.56 |
| Mar 23 2023 |
2210 |
337.47 |
| Mar 23 2023 |
1366 |
252.35 |
| Mar 23 2023 |
4253 |
392.87 |
| Mar 23 2023 |
1865 |
257.56 |
| Mar 16 2023 |
2195 |
337.47 |
| Mar 16 2023 |
1362 |
252.35 |
| Mar 16 2023 |
4225 |
392.87 |
| Mar 16 2023 |
1857 |
257.56 |
| Mar 09 2023 |
2349 |
346.52 |
| Mar 09 2023 |
1358 |
252.35 |
| Mar 09 2023 |
1509 |
372.3 |
| Mar 09 2023 |
1730 |
252.35 |
| Mar 02 2023 |
2326 |
346.52 |
| Mar 02 2023 |
1358 |
252.35 |
| Mar 02 2023 |
1526 |
372.3 |
| Mar 02 2023 |
1743 |
252.35 |
| Feb 23 2023 |
2331 |
346.52 |
| Feb 23 2023 |
1358 |
252.35 |
| Feb 23 2023 |
1448 |
363.05 |
| Feb 23 2023 |
1740 |
252.35 |
| Feb 16 2023 |
2273 |
346.52 |
| Feb 16 2023 |
1500 |
259.87 |
| Feb 16 2023 |
1470 |
363.05 |
| Feb 16 2023 |
1888 |
259.87 |
| Feb 09 2023 |
2273 |
346.52 |
| Feb 09 2023 |
1497 |
259.87 |
| Feb 09 2023 |
1470 |
363.05 |
| Feb 09 2023 |
1885 |
259.87 |
| Feb 02 2023 |
2272 |
346.52 |
| Feb 02 2023 |
1495 |
259.87 |
| Feb 02 2023 |
1472 |
363.05 |
| Feb 02 2023 |
1884 |
259.87 |
| Jan 26 2023 |
2272 |
346.52 |
| Jan 26 2023 |
1494 |
259.87 |
| Jan 26 2023 |
1478 |
363.05 |
| Jan 26 2023 |
1885 |
259.87 |
| Jan 19 2023 |
2272 |
346.52 |
| Jan 19 2023 |
2152 |
290.31 |
| Jan 19 2023 |
1486 |
363.05 |
| Jan 19 2023 |
2778 |
291.18 |
| Jan 12 2023 |
2272 |
346.52 |
| Jan 12 2023 |
2153 |
290.31 |
| Jan 12 2023 |
1500 |
363.05 |
| Jan 12 2023 |
2778 |
291.18 |
| Jan 05 2023 |
2272 |
346.52 |
| Jan 05 2023 |
2153 |
290.31 |
| Jan 05 2023 |
1500 |
363.05 |
| Jan 05 2023 |
2778 |
291.18 |
| Dec 29 2022 |
2272 |
346.52 |
| Dec 29 2022 |
2152 |
290.31 |
| Dec 29 2022 |
1500 |
363.05 |
| Dec 29 2022 |
2777 |
291.18 |
| Dec 22 2022 |
2272 |
346.52 |
| Dec 22 2022 |
2152 |
290.31 |
| Dec 22 2022 |
1500 |
363.05 |
| Dec 22 2022 |
2777 |
291.18 |
| Dec 15 2022 |
2271 |
346.52 |
| Dec 15 2022 |
2148 |
290.31 |
| Dec 15 2022 |
1501 |
363.05 |
| Dec 15 2022 |
2780 |
291.18 |
| Dec 08 2022 |
2271 |
346.52 |
| Dec 08 2022 |
2146 |
290.31 |
| Dec 08 2022 |
1510 |
363.05 |
| Dec 08 2022 |
2778 |
291.18 |
| Dec 01 2022 |
2271 |
346.52 |
| Dec 01 2022 |
2146 |
290.31 |
| Dec 01 2022 |
1525 |
363.05 |
| Dec 01 2022 |
2778 |
291.18 |
| Nov 24 2022 |
2271 |
346.52 |
| Nov 24 2022 |
2146 |
290.31 |
| Nov 24 2022 |
1525 |
363.05 |
| Nov 24 2022 |
2778 |
291.18 |
| Nov 17 2022 |
2266 |
346.52 |
| Nov 17 2022 |
2146 |
290.31 |
| Nov 17 2022 |
1539 |
363.05 |
| Nov 17 2022 |
2779 |
291.18 |
| Nov 10 2022 |
2267 |
346.52 |
| Nov 10 2022 |
2146 |
290.31 |
| Nov 10 2022 |
1550 |
363.05 |
| Nov 10 2022 |
2780 |
291.18 |
| Nov 03 2022 |
2266 |
346.52 |
| Nov 03 2022 |
2140 |
290.31 |
| Nov 03 2022 |
1539 |
363.05 |
| Nov 03 2022 |
2774 |
291.18 |
| Oct 27 2022 |
2266 |
346.52 |
| Oct 27 2022 |
2137 |
290.31 |
| Oct 27 2022 |
1547 |
363.05 |
| Oct 27 2022 |
2771 |
291.18 |
| Oct 20 2022 |
2267 |
346.52 |
| Oct 20 2022 |
2137 |
290.31 |
| Oct 20 2022 |
1558 |
363.05 |
| Oct 20 2022 |
2772 |
291.18 |
| Oct 13 2022 |
2265 |
346.52 |
| Oct 13 2022 |
2137 |
290.31 |
| Oct 13 2022 |
1571 |
363.05 |
| Oct 13 2022 |
2776 |
291.18 |
| Oct 06 2022 |
2267 |
346.52 |
| Oct 06 2022 |
2138 |
290.31 |
| Oct 06 2022 |
1565 |
363.05 |
| Oct 06 2022 |
2776 |
291.18 |
| Sep 29 2022 |
2261 |
346.52 |
| Sep 29 2022 |
2140 |
290.31 |
| Sep 29 2022 |
1555 |
363.05 |
| Sep 29 2022 |
2775 |
291.18 |
| Sep 22 2022 |
2251 |
346.52 |
| Sep 22 2022 |
2135 |
290.31 |
| Sep 22 2022 |
1542 |
363.05 |
| Sep 22 2022 |
2776 |
291.18 |
| Sep 15 2022 |
2249 |
346.52 |
| Sep 15 2022 |
2132 |
290.31 |
| Sep 15 2022 |
1553 |
363.05 |
| Sep 15 2022 |
2777 |
291.18 |
| Sep 08 2022 |
2253 |
346.52 |
| Sep 08 2022 |
2123 |
290.31 |
| Sep 08 2022 |
1513 |
363.05 |
| Sep 08 2022 |
2773 |
291.18 |
| Sep 01 2022 |
2229 |
346.52 |
| Sep 01 2022 |
2105 |
290.31 |
| Sep 01 2022 |
1528 |
363.05 |
| Sep 01 2022 |
2739 |
291.18 |
| Aug 25 2022 |
2207 |
346.52 |
| Aug 25 2022 |
2087 |
290.31 |
| Aug 25 2022 |
1539 |
363.05 |
| Aug 25 2022 |
2731 |
291.18 |
| Aug 18 2022 |
2168 |
346.52 |
| Aug 18 2022 |
2081 |
290.31 |
| Aug 18 2022 |
1541 |
363.05 |
| Aug 18 2022 |
2721 |
291.18 |
| Aug 11 2022 |
2166 |
346.52 |
| Aug 11 2022 |
2075 |
290.31 |
| Aug 11 2022 |
1542 |
363.05 |
| Aug 11 2022 |
2708 |
291.18 |
| Aug 04 2022 |
2154 |
346.52 |
| Aug 04 2022 |
2075 |
290.31 |
| Aug 04 2022 |
1542 |
363.05 |
| Aug 04 2022 |
2697 |
291.18 |
| Jul 28 2022 |
2125 |
346.52 |
| Jul 28 2022 |
2355 |
304.1 |
| Jul 28 2022 |
1549 |
363.05 |
| Jul 28 2022 |
3108 |
304.97 |
| Jul 21 2022 |
2112 |
346.52 |
| Jul 21 2022 |
2305 |
304.1 |
| Jul 21 2022 |
1545 |
363.05 |
| Jul 21 2022 |
3061 |
304.97 |
| Jul 14 2022 |
2110 |
346.52 |
| Jul 14 2022 |
2300 |
304.1 |
| Jul 14 2022 |
1546 |
363.05 |
| Jul 14 2022 |
3050 |
304.97 |
| Jul 07 2022 |
2073 |
346.52 |
| Jul 07 2022 |
2280 |
304.1 |
| Jul 07 2022 |
1538 |
363.05 |
| Jul 07 2022 |
3040 |
304.97 |
| Jun 30 2022 |
2043 |
346.52 |
| Jun 30 2022 |
2419 |
310.92 |
| Jun 30 2022 |
1538 |
363.05 |
| Jun 30 2022 |
3289 |
312.81 |
| Jun 23 2022 |
2042 |
346.52 |
| Jun 23 2022 |
2393 |
310.92 |
| Jun 23 2022 |
1515 |
363.05 |
| Jun 23 2022 |
3282 |
312.81 |
| Jun 16 2022 |
2006 |
346.52 |
| Jun 16 2022 |
2306 |
310.92 |
| Jun 16 2022 |
1514 |
363.05 |
| Jun 16 2022 |
3196 |
312.81 |
| Jun 09 2022 |
1988 |
346.52 |
| Jun 09 2022 |
2295 |
310.92 |
| Jun 09 2022 |
1148 |
363.05 |
| Jun 09 2022 |
3134 |
312.81 |
| Jun 02 2022 |
1947 |
346.52 |
| Jun 02 2022 |
2214 |
310.92 |
| Jun 02 2022 |
1030 |
363.05 |
| Jun 02 2022 |
3062 |
312.81 |
| May 26 2022 |
1916 |
346.52 |
| May 26 2022 |
2373 |
320.68 |
| May 26 2022 |
1029 |
363.05 |
| May 26 2022 |
3786 |
336.51 |
| May 19 2022 |
2002 |
353.3 |
| May 19 2022 |
2483 |
329.47 |
| May 19 2022 |
1026 |
363.05 |
| May 19 2022 |
3882 |
341.68 |
| May 12 2022 |
1993 |
353.3 |
| May 12 2022 |
2463 |
329.47 |
| May 12 2022 |
1026 |
363.05 |
| May 12 2022 |
3843 |
341.68 |
| May 05 2022 |
1916 |
353.3 |
| May 05 2022 |
2387 |
329.47 |
| May 05 2022 |
980 |
363.05 |
| May 05 2022 |
3744 |
341.68 |
| Apr 28 2022 |
1857 |
353.3 |
| Apr 28 2022 |
2331 |
329.47 |
| Apr 28 2022 |
980 |
363.05 |
| Apr 28 2022 |
3658 |
341.68 |
| Apr 21 2022 |
1728 |
353.3 |
| Apr 21 2022 |
2286 |
330.53 |
| Apr 21 2022 |
962 |
363.05 |
| Apr 21 2022 |
3539 |
341.68 |
| Apr 14 2022 |
1977 |
371.52 |
| Apr 14 2022 |
2252 |
330.53 |
| Apr 14 2022 |
936 |
363.05 |
| Apr 14 2022 |
3116 |
330 |
| Apr 07 2022 |
1890 |
371.52 |
| Apr 07 2022 |
2222 |
330.53 |
| Apr 07 2022 |
936 |
363.05 |
| Apr 07 2022 |
3064 |
330 |
| Mar 31 2022 |
1877 |
371.52 |
| Mar 31 2022 |
2212 |
330.53 |
| Mar 31 2022 |
936 |
363.05 |
| Mar 31 2022 |
3054 |
330 |
| Mar 24 2022 |
1681 |
367.91 |
| Mar 24 2022 |
2132 |
328.86 |
| Mar 24 2022 |
920 |
363.05 |
| Mar 24 2022 |
2964 |
329.33 |
| Mar 17 2022 |
1676 |
367.91 |
| Mar 17 2022 |
2107 |
328.86 |
| Mar 17 2022 |
914 |
363.05 |
| Mar 17 2022 |
2948 |
329.33 |
| Mar 10 2022 |
1578 |
367.91 |
| Mar 10 2022 |
2086 |
328.86 |
| Mar 10 2022 |
925 |
363.05 |
| Mar 10 2022 |
2901 |
329.33 |
| Mar 03 2022 |
1603 |
367.91 |
| Mar 03 2022 |
2086 |
328.86 |
| Mar 03 2022 |
930 |
363.05 |
| Mar 03 2022 |
2891 |
329.33 |
| Feb 24 2022 |
2054 |
380.61 |
| Feb 24 2022 |
2229 |
338 |
| Feb 24 2022 |
929 |
363.05 |
| Feb 24 2022 |
3238 |
343.64 |
| Feb 17 2022 |
1840 |
380.61 |
| Feb 17 2022 |
2536 |
361.07 |
| Feb 17 2022 |
907 |
363.05 |
| Feb 17 2022 |
3456 |
357.21 |
| Feb 10 2022 |
1832 |
380.61 |
| Feb 10 2022 |
2552 |
361.07 |
| Feb 10 2022 |
907 |
363.05 |
| Feb 10 2022 |
3501 |
357.21 |
| Feb 03 2022 |
1832 |
380.61 |
| Feb 03 2022 |
2568 |
361.07 |
| Feb 03 2022 |
928 |
363.05 |
| Feb 03 2022 |
3517 |
357.21 |
| Jan 27 2022 |
1815 |
380.61 |
| Jan 27 2022 |
2576 |
361.07 |
| Jan 27 2022 |
934 |
363.05 |
| Jan 27 2022 |
3519 |
357.21 |
| Jan 20 2022 |
1814 |
380.61 |
| Jan 20 2022 |
2590 |
361.07 |
| Jan 20 2022 |
939 |
363.05 |
| Jan 20 2022 |
3528 |
357.21 |
| Jan 13 2022 |
1814 |
380.61 |
| Jan 13 2022 |
2601 |
361.07 |
| Jan 13 2022 |
939 |
363.05 |
| Jan 13 2022 |
3530 |
357.21 |
| Jan 06 2022 |
1814 |
380.61 |
| Jan 06 2022 |
2601 |
361.07 |
| Jan 06 2022 |
948 |
363.05 |
| Jan 06 2022 |
3530 |
357.21 |
| Dec 30 2021 |
1817 |
380.61 |
| Dec 30 2021 |
2602 |
361.07 |
| Dec 30 2021 |
948 |
363.05 |
| Dec 30 2021 |
3529 |
357.21 |
| Dec 23 2021 |
1817 |
380.61 |
| Dec 23 2021 |
2602 |
361.07 |
| Dec 23 2021 |
948 |
363.05 |
| Dec 23 2021 |
3529 |
357.21 |
| Dec 16 2021 |
1817 |
380.61 |
| Dec 16 2021 |
2602 |
361.07 |
| Dec 16 2021 |
948 |
363.05 |
| Dec 16 2021 |
3529 |
357.21 |
| Dec 09 2021 |
1817 |
380.61 |
| Dec 09 2021 |
2602 |
361.07 |
| Dec 09 2021 |
957 |
363.05 |
| Dec 09 2021 |
3529 |
357.21 |
| Dec 02 2021 |
1817 |
380.61 |
| Dec 02 2021 |
2602 |
361.07 |
| Dec 02 2021 |
962 |
363.05 |
| Dec 02 2021 |
3529 |
357.21 |
| Nov 25 2021 |
1817 |
380.61 |
| Nov 25 2021 |
2602 |
361.07 |
| Nov 25 2021 |
962 |
363.05 |
| Nov 25 2021 |
3529 |
357.21 |
| Nov 18 2021 |
1817 |
380.61 |
| Nov 18 2021 |
2602 |
361.07 |
| Nov 18 2021 |
968 |
363.05 |
| Nov 18 2021 |
3529 |
357.21 |
| Nov 11 2021 |
1818 |
380.61 |
| Nov 11 2021 |
2602 |
361.07 |
| Nov 11 2021 |
975 |
363.05 |
| Nov 11 2021 |
3529 |
357.21 |
| Nov 04 2021 |
1820 |
380.61 |
| Nov 04 2021 |
2602 |
361.07 |
| Nov 04 2021 |
975 |
363.05 |
| Nov 04 2021 |
3540 |
357.21 |
| Oct 28 2021 |
1820 |
380.61 |
| Oct 28 2021 |
2602 |
361.07 |
| Oct 28 2021 |
985 |
363.05 |
| Oct 28 2021 |
3539 |
357.21 |
| Oct 21 2021 |
1820 |
380.61 |
| Oct 21 2021 |
2602 |
361.07 |
| Oct 21 2021 |
992 |
363.05 |
| Oct 21 2021 |
3539 |
357.21 |
| Oct 14 2021 |
1816 |
380.61 |
| Oct 14 2021 |
2602 |
361.07 |
| Oct 14 2021 |
1002 |
363.05 |
| Oct 14 2021 |
3542 |
357.21 |
| Oct 07 2021 |
1817 |
380.61 |
| Oct 07 2021 |
2603 |
361.07 |
| Oct 07 2021 |
1017 |
363.05 |
| Oct 07 2021 |
3542 |
357.21 |
| Sep 30 2021 |
1812 |
380.61 |
| Sep 30 2021 |
2577 |
361.07 |
| Sep 30 2021 |
1039 |
363.05 |
| Sep 30 2021 |
3499 |
357.21 |
| Sep 23 2021 |
1840 |
380.61 |
| Sep 23 2021 |
2487 |
361.07 |
| Sep 23 2021 |
1079 |
363.05 |
| Sep 23 2021 |
3412 |
357.21 |
| Sep 16 2021 |
1803 |
380.61 |
| Sep 16 2021 |
2454 |
361.07 |
| Sep 16 2021 |
1161 |
363.05 |
| Sep 16 2021 |
3331 |
357.21 |
| Sep 09 2021 |
1804 |
380.61 |
| Sep 09 2021 |
2438 |
361.07 |
| Sep 09 2021 |
1205 |
363.05 |
| Sep 09 2021 |
3317 |
357.21 |
| Sep 02 2021 |
1846 |
380.61 |
| Sep 02 2021 |
2338 |
361.07 |
| Sep 02 2021 |
1232 |
363.05 |
| Sep 02 2021 |
3212 |
357.21 |
| Aug 26 2021 |
1830 |
380.61 |
| Aug 26 2021 |
2314 |
361.07 |
| Aug 26 2021 |
1241 |
363.05 |
| Aug 26 2021 |
3208 |
357.21 |
| Aug 19 2021 |
1836 |
380.61 |
| Aug 19 2021 |
2155 |
361.07 |
| Aug 19 2021 |
1280 |
363.05 |
| Aug 19 2021 |
3086 |
357.21 |
| Aug 12 2021 |
1824 |
380.61 |
| Aug 12 2021 |
2119 |
361.07 |
| Aug 12 2021 |
1306 |
363.05 |
| Aug 12 2021 |
3042 |
357.21 |
| Aug 05 2021 |
1803 |
380.61 |
| Aug 05 2021 |
2069 |
361.07 |
| Aug 05 2021 |
1311 |
363.05 |
| Aug 05 2021 |
2942 |
357.21 |
| Jul 29 2021 |
1800 |
380.61 |
| Jul 29 2021 |
2038 |
361.07 |
| Jul 29 2021 |
1362 |
363.05 |
| Jul 29 2021 |
2891 |
357.21 |
| Jul 22 2021 |
1708 |
380.61 |
| Jul 22 2021 |
2563 |
389.57 |
| Jul 22 2021 |
1422 |
363.05 |
| Jul 22 2021 |
2972 |
364.76 |
| Jul 15 2021 |
1773 |
380.61 |
| Jul 15 2021 |
2543 |
389.57 |
| Jul 15 2021 |
1458 |
363.05 |
| Jul 15 2021 |
2931 |
364.76 |
| Jul 08 2021 |
1705 |
380.61 |
| Jul 08 2021 |
2557 |
389.57 |
| Jul 08 2021 |
1481 |
363.05 |
| Jul 08 2021 |
2909 |
364.76 |
| Jul 01 2021 |
1704 |
380.61 |
| Jul 01 2021 |
2537 |
389.57 |
| Jul 01 2021 |
1505 |
363.05 |
| Jul 01 2021 |
2868 |
364.76 |
| Jun 24 2021 |
1699 |
380.61 |
| Jun 24 2021 |
2721 |
394.49 |
| Jun 24 2021 |
1517 |
363.05 |
| Jun 24 2021 |
2825 |
364.76 |
| Jun 17 2021 |
1645 |
380.61 |
| Jun 17 2021 |
2600 |
394.49 |
| Jun 17 2021 |
2662 |
364.76 |
| Jun 10 2021 |
1640 |
380.61 |
| Jun 10 2021 |
2326 |
389.29 |
| Jun 10 2021 |
2453 |
364.76 |
| Jun 03 2021 |
3843 |
393.85 |
| Jun 01 2021 |
1580 |
363.05 |
| May 27 2021 |
398 |
392.01 |
| May 27 2021 |
551 |
392.01 |
| May 07 2021 |
2423 |
347.78 |
| May 01 2021 |
1855 |
372.51 |
| Apr 30 2021 |
736 |
347.78 |
| Apr 30 2021 |
1161 |
347.78 |
| Apr 23 2021 |
664 |
347.78 |
| Apr 23 2021 |
984 |
347.78 |
| Apr 16 2021 |
623 |
347.78 |
| Apr 16 2021 |
846 |
347.78 |
| Apr 01 2021 |
2022 |
372.51 |
| Mar 01 2021 |
2884 |
401.08 |
| Feb 01 2021 |
3694 |
436.08 |
| Jan 01 2021 |
3662 |
436.08 |
| Dec 01 2020 |
12247 |
506.25 |
| Nov 01 2020 |
3699 |
436.08 |
| Oct 01 2020 |
3718 |
436.08 |
| Sep 01 2020 |
3850 |
436.08 |
| Aug 01 2020 |
15072 |
506.25 |
| Jul 01 2020 |
4483 |
444.31 |
| Apr 01 2020 |
5712 |
444.31 |
| Mar 01 2020 |
14745 |
464.06 |
| Feb 01 2020 |
17807 |
506.25 |
| Jan 01 2020 |
17828 |
506.25 |
| Dec 01 2019 |
17794 |
506.25 |
| Nov 01 2019 |
16199 |
506.25 |
| Oct 01 2019 |
16159 |
506.25 |
| Sep 01 2019 |
16659 |
506.25 |
| Aug 01 2019 |
15606 |
506.25 |
| Jul 01 2019 |
15591 |
506.25 |
| Jun 01 2019 |
15362 |
506.25 |
| May 01 2019 |
14946 |
506.25 |
| Apr 01 2019 |
14944 |
506.25 |
