| Jun 07 2026 |
1088 |
327.38 |
| Jun 07 2026 |
1040 |
275.92 |
| Jun 07 2026 |
1406 |
286.21 |
| Jun 02 2026 |
1077 |
327.38 |
| Jun 02 2026 |
1048 |
275.92 |
| Jun 02 2026 |
1410 |
286.21 |
| May 26 2026 |
1085 |
327.38 |
| May 26 2026 |
1066 |
275.92 |
| May 26 2026 |
1437 |
286.21 |
| May 19 2026 |
1281 |
327.38 |
| May 19 2026 |
1040 |
275.92 |
| May 19 2026 |
1407 |
286.21 |
| May 12 2026 |
1305 |
327.38 |
| May 12 2026 |
1049 |
275.92 |
| May 12 2026 |
1443 |
286.21 |
| May 05 2026 |
1319 |
327.38 |
| May 05 2026 |
1036 |
275.92 |
| May 05 2026 |
1444 |
286.21 |
| Apr 28 2026 |
1296 |
327.38 |
| Apr 28 2026 |
1056 |
275.92 |
| Apr 28 2026 |
1507 |
286.21 |
| Apr 21 2026 |
1268 |
327.38 |
| Apr 21 2026 |
1067 |
275.92 |
| Apr 21 2026 |
1557 |
286.21 |
| Apr 14 2026 |
995 |
275.92 |
| Apr 14 2026 |
1197 |
275.92 |
| Apr 07 2026 |
1010 |
275.92 |
| Apr 07 2026 |
1214 |
275.92 |
| Mar 31 2026 |
1614 |
344.64 |
| Mar 31 2026 |
1494 |
294.2 |
| Mar 31 2026 |
1478 |
284.52 |
| Mar 24 2026 |
1613 |
344.64 |
| Mar 24 2026 |
1008 |
275.2 |
| Mar 24 2026 |
1211 |
275.2 |
| Mar 17 2026 |
1599 |
344.64 |
| Mar 17 2026 |
832 |
267.21 |
| Mar 17 2026 |
1016 |
267.21 |
| Mar 10 2026 |
1565 |
344.64 |
| Mar 10 2026 |
835 |
267.21 |
| Mar 10 2026 |
1017 |
267.21 |
| Mar 03 2026 |
1546 |
344.64 |
| Mar 03 2026 |
841 |
267.21 |
| Mar 03 2026 |
1023 |
267.21 |
| Feb 24 2026 |
1527 |
344.64 |
| Feb 24 2026 |
795 |
267.21 |
| Feb 24 2026 |
979 |
267.21 |
| Feb 17 2026 |
1465 |
344.64 |
| Feb 17 2026 |
819 |
267.21 |
| Feb 17 2026 |
1021 |
267.21 |
| Feb 10 2026 |
1501 |
344.64 |
| Feb 10 2026 |
1072 |
277.52 |
| Feb 10 2026 |
1305 |
277.52 |
| Feb 03 2026 |
1501 |
344.64 |
| Feb 03 2026 |
1078 |
277.52 |
| Feb 03 2026 |
1311 |
277.52 |
| Jan 27 2026 |
1501 |
344.64 |
| Jan 27 2026 |
866 |
268.53 |
| Jan 27 2026 |
1066 |
268.53 |
| Jan 20 2026 |
1530 |
344.64 |
| Jan 20 2026 |
870 |
268.53 |
| Jan 20 2026 |
1071 |
268.53 |
| Jan 13 2026 |
1530 |
344.64 |
| Jan 13 2026 |
877 |
268.53 |
| Jan 13 2026 |
1076 |
268.53 |
| Jan 06 2026 |
1530 |
344.64 |
| Jan 06 2026 |
879 |
268.53 |
| Jan 06 2026 |
1079 |
268.53 |
| Dec 30 2025 |
1530 |
344.64 |
| Dec 30 2025 |
879 |
268.53 |
| Dec 30 2025 |
1079 |
268.53 |
| Dec 23 2025 |
1529 |
344.64 |
| Dec 23 2025 |
879 |
268.53 |
| Dec 23 2025 |
1078 |
268.53 |
| Dec 16 2025 |
1528 |
344.64 |
| Dec 16 2025 |
879 |
268.53 |
| Dec 16 2025 |
1079 |
268.53 |
| Dec 09 2025 |
1528 |
344.64 |
| Dec 09 2025 |
879 |
268.53 |
| Dec 09 2025 |
1079 |
268.53 |
| Dec 02 2025 |
1528 |
344.64 |
| Dec 02 2025 |
880 |
268.53 |
| Dec 02 2025 |
1079 |
268.53 |
| Nov 25 2025 |
1528 |
344.64 |
| Nov 25 2025 |
880 |
268.53 |
| Nov 25 2025 |
1079 |
268.53 |
| Nov 18 2025 |
1528 |
344.64 |
| Nov 18 2025 |
880 |
268.53 |
| Nov 18 2025 |
1079 |
268.53 |
| Nov 11 2025 |
1528 |
344.64 |
| Nov 11 2025 |
880 |
268.53 |
| Nov 11 2025 |
1080 |
268.53 |
| Nov 04 2025 |
1528 |
344.64 |
| Nov 04 2025 |
880 |
268.53 |
| Nov 04 2025 |
1080 |
268.53 |
| Oct 28 2025 |
1523 |
344.64 |
| Oct 28 2025 |
880 |
268.53 |
| Oct 28 2025 |
1081 |
268.53 |
| Oct 21 2025 |
1614 |
344.64 |
| Oct 21 2025 |
880 |
268.53 |
| Oct 21 2025 |
1081 |
268.53 |
| Oct 14 2025 |
1614 |
344.64 |
| Oct 14 2025 |
880 |
268.53 |
| Oct 14 2025 |
1081 |
268.53 |
| Oct 07 2025 |
1579 |
344.64 |
| Oct 07 2025 |
879 |
268.53 |
| Oct 07 2025 |
1081 |
268.53 |
| Sep 30 2025 |
1591 |
344.64 |
| Sep 30 2025 |
884 |
268.53 |
| Sep 30 2025 |
1084 |
268.53 |
| Sep 23 2025 |
1583 |
344.64 |
| Sep 23 2025 |
891 |
268.53 |
| Sep 23 2025 |
1090 |
268.53 |
| Sep 16 2025 |
1581 |
344.64 |
| Sep 16 2025 |
892 |
268.53 |
| Sep 16 2025 |
1091 |
268.53 |
| Sep 09 2025 |
1493 |
344.64 |
| Sep 09 2025 |
896 |
268.53 |
| Sep 09 2025 |
1090 |
268.53 |
| Sep 02 2025 |
1517 |
344.64 |
| Sep 02 2025 |
866 |
268.53 |
| Sep 02 2025 |
1067 |
268.53 |
| Aug 26 2025 |
1534 |
344.64 |
| Aug 26 2025 |
891 |
268.53 |
| Aug 26 2025 |
1106 |
268.53 |
| Aug 19 2025 |
1469 |
344.64 |
| Aug 19 2025 |
871 |
268.53 |
| Aug 19 2025 |
1094 |
268.53 |
| Aug 12 2025 |
1472 |
344.64 |
| Aug 12 2025 |
1199 |
282.56 |
| Aug 12 2025 |
1473 |
282.56 |
| Aug 05 2025 |
1459 |
344.64 |
| Aug 05 2025 |
1198 |
282.56 |
| Aug 05 2025 |
1475 |
282.56 |
| Jul 29 2025 |
1447 |
344.64 |
| Jul 29 2025 |
1176 |
282.56 |
| Jul 29 2025 |
1474 |
282.56 |
| Jul 22 2025 |
1462 |
344.64 |
| Jul 22 2025 |
1219 |
282.56 |
| Jul 22 2025 |
1505 |
282.56 |
| Jul 15 2025 |
1459 |
344.64 |
| Jul 15 2025 |
1215 |
282.56 |
| Jul 15 2025 |
1519 |
282.56 |
| Jul 08 2025 |
1501 |
344.64 |
| Jul 08 2025 |
1107 |
278.16 |
| Jul 08 2025 |
1388 |
278.16 |
| Jul 01 2025 |
1501 |
344.64 |
| Jul 01 2025 |
1112 |
278.16 |
| Jul 01 2025 |
1385 |
278.16 |
| Jun 24 2025 |
1302 |
344.64 |
| Jun 24 2025 |
1092 |
278.16 |
| Jun 24 2025 |
1384 |
278.16 |
| Jun 17 2025 |
1332 |
344.64 |
| Jun 17 2025 |
1104 |
278.16 |
| Jun 17 2025 |
1392 |
278.16 |
| Jun 10 2025 |
1363 |
344.64 |
| Jun 10 2025 |
1090 |
278.16 |
| Jun 10 2025 |
1392 |
278.16 |
| Jun 03 2025 |
1368 |
344.64 |
| Jun 03 2025 |
1108 |
278.16 |
| Jun 03 2025 |
1391 |
278.16 |
| May 27 2025 |
1412 |
344.64 |
| May 27 2025 |
1124 |
278.16 |
| May 27 2025 |
1407 |
278.16 |
| May 20 2025 |
1597 |
344.64 |
| May 20 2025 |
1117 |
277.07 |
| May 20 2025 |
1403 |
277.07 |
| May 13 2025 |
1217 |
330.3 |
| May 13 2025 |
1123 |
277.07 |
| May 13 2025 |
1406 |
277.07 |
| May 06 2025 |
1212 |
330.3 |
| May 06 2025 |
1112 |
277.07 |
| May 06 2025 |
1384 |
277.07 |
| Apr 29 2025 |
1222 |
330.3 |
| Apr 29 2025 |
1141 |
277.07 |
| Apr 29 2025 |
1443 |
277.07 |
| Apr 22 2025 |
1370 |
342.84 |
| Apr 22 2025 |
1157 |
277.07 |
| Apr 22 2025 |
1485 |
277.07 |
| Apr 15 2025 |
1366 |
342.84 |
| Apr 15 2025 |
1155 |
277.07 |
| Apr 15 2025 |
1487 |
277.07 |
| Apr 08 2025 |
1547 |
341.95 |
| Apr 08 2025 |
1183 |
277.07 |
| Apr 08 2025 |
1561 |
277.07 |
| Apr 01 2025 |
1286 |
335.53 |
| Apr 01 2025 |
1380 |
285.46 |
| Apr 01 2025 |
1804 |
285.46 |
| Mar 25 2025 |
1269 |
335.53 |
| Mar 25 2025 |
1366 |
285.46 |
| Mar 25 2025 |
1781 |
285.46 |
| Mar 18 2025 |
1279 |
335.53 |
| Mar 18 2025 |
1376 |
285.46 |
| Mar 18 2025 |
1796 |
285.46 |
| Mar 11 2025 |
1272 |
335.53 |
| Mar 11 2025 |
1370 |
285.46 |
| Mar 11 2025 |
1791 |
285.46 |
| Mar 04 2025 |
1299 |
335.53 |
| Mar 04 2025 |
1194 |
276.97 |
| Mar 04 2025 |
1571 |
276.97 |
| Feb 25 2025 |
1253 |
335.53 |
| Feb 25 2025 |
1186 |
276.97 |
| Feb 25 2025 |
1565 |
276.97 |
| Feb 18 2025 |
1259 |
335.53 |
| Feb 18 2025 |
1182 |
276.97 |
| Feb 18 2025 |
1577 |
276.97 |
| Feb 11 2025 |
1309 |
335.53 |
| Feb 11 2025 |
1188 |
276.97 |
| Feb 11 2025 |
1576 |
276.97 |
| Feb 04 2025 |
1299 |
335.53 |
| Feb 04 2025 |
1189 |
276.97 |
| Feb 04 2025 |
1579 |
276.97 |
| Jan 29 2025 |
1303 |
335.53 |
| Jan 29 2025 |
1292 |
282.06 |
| Jan 29 2025 |
1707 |
282.06 |
| Jan 22 2025 |
1315 |
335.53 |
| Jan 22 2025 |
1296 |
282.06 |
| Jan 22 2025 |
1710 |
282.06 |
| Jan 15 2025 |
1318 |
335.53 |
| Jan 15 2025 |
1302 |
282.06 |
| Jan 15 2025 |
1715 |
282.06 |
| Jan 08 2025 |
1318 |
335.53 |
| Jan 08 2025 |
1296 |
282.06 |
| Jan 08 2025 |
1708 |
282.06 |
| Jan 01 2025 |
1318 |
335.53 |
| Jan 01 2025 |
1296 |
282.06 |
| Jan 01 2025 |
1709 |
282.06 |
| Dec 25 2024 |
1318 |
335.53 |
| Dec 25 2024 |
1294 |
282.06 |
| Dec 25 2024 |
1707 |
282.06 |
| Dec 18 2024 |
1311 |
335.53 |
| Dec 18 2024 |
1294 |
282.06 |
| Dec 18 2024 |
1707 |
282.06 |
| Dec 11 2024 |
1311 |
335.53 |
| Dec 11 2024 |
1293 |
282.06 |
| Dec 11 2024 |
1706 |
282.06 |
| Dec 04 2024 |
1311 |
335.53 |
| Dec 04 2024 |
1293 |
282.06 |
| Dec 04 2024 |
1706 |
282.06 |
| Nov 27 2024 |
1311 |
335.53 |
| Nov 27 2024 |
1293 |
282.06 |
| Nov 27 2024 |
1706 |
282.06 |
| Nov 20 2024 |
1311 |
335.53 |
| Nov 20 2024 |
1293 |
282.06 |
| Nov 20 2024 |
1706 |
282.06 |
| Nov 13 2024 |
1310 |
335.53 |
| Nov 13 2024 |
1292 |
282.06 |
| Nov 13 2024 |
1705 |
282.06 |
| Nov 06 2024 |
1359 |
337.67 |
| Nov 06 2024 |
1293 |
282.06 |
| Nov 06 2024 |
1708 |
282.06 |
| Oct 30 2024 |
1355 |
337.67 |
| Oct 30 2024 |
1288 |
282.06 |
| Oct 30 2024 |
1705 |
282.06 |
| Oct 23 2024 |
1355 |
337.67 |
| Oct 23 2024 |
1291 |
282.06 |
| Oct 23 2024 |
1823 |
282.06 |
| Oct 16 2024 |
1354 |
337.67 |
| Oct 16 2024 |
1292 |
282.06 |
| Oct 16 2024 |
1828 |
282.06 |
| Oct 09 2024 |
1356 |
337.67 |
| Oct 09 2024 |
1282 |
282.06 |
| Oct 09 2024 |
1818 |
282.06 |
| Oct 02 2024 |
1354 |
337.67 |
| Oct 02 2024 |
1283 |
282.06 |
| Oct 02 2024 |
1816 |
282.06 |
| Sep 25 2024 |
1328 |
337.67 |
| Sep 25 2024 |
1277 |
282.06 |
| Sep 25 2024 |
1828 |
282.06 |
| Sep 18 2024 |
1334 |
337.67 |
| Sep 18 2024 |
1270 |
282.06 |
| Sep 18 2024 |
1817 |
282.06 |
| Sep 11 2024 |
1331 |
337.67 |
| Sep 11 2024 |
1264 |
282.06 |
| Sep 11 2024 |
1825 |
282.06 |
| Sep 04 2024 |
1289 |
337.67 |
| Sep 04 2024 |
1247 |
282.06 |
| Sep 04 2024 |
1807 |
282.06 |
| Aug 28 2024 |
1291 |
337.67 |
| Aug 28 2024 |
1248 |
282.06 |
| Aug 28 2024 |
1883 |
282.06 |
| Aug 21 2024 |
1296 |
337.67 |
| Aug 21 2024 |
1266 |
282.06 |
| Aug 21 2024 |
1913 |
282.06 |
| Aug 14 2024 |
1307 |
337.67 |
| Aug 14 2024 |
1223 |
282.06 |
| Aug 14 2024 |
1864 |
282.06 |
| Aug 07 2024 |
1289 |
337.67 |
| Aug 07 2024 |
1212 |
282.06 |
| Aug 07 2024 |
1839 |
282.06 |
| Jul 31 2024 |
1303 |
337.67 |
| Jul 31 2024 |
1214 |
282.06 |
| Jul 31 2024 |
1841 |
282.06 |
| Jul 24 2024 |
1287 |
337.67 |
| Jul 24 2024 |
1247 |
282.06 |
| Jul 24 2024 |
1806 |
282.06 |
| Jul 17 2024 |
1305 |
337.67 |
| Jul 17 2024 |
1276 |
282.06 |
| Jul 17 2024 |
1827 |
282.06 |
| Jul 10 2024 |
1325 |
337.67 |
| Jul 10 2024 |
1299 |
283.35 |
| Jul 10 2024 |
1873 |
283.35 |
| Jul 03 2024 |
1322 |
337.67 |
| Jul 03 2024 |
1300 |
283.35 |
| Jul 03 2024 |
1884 |
283.35 |
| Jun 26 2024 |
1324 |
337.67 |
| Jun 26 2024 |
1285 |
284.15 |
| Jun 26 2024 |
1867 |
284.15 |
| Jun 19 2024 |
1302 |
337.67 |
| Jun 19 2024 |
1457 |
288.43 |
| Jun 19 2024 |
2059 |
288.43 |
| Jun 12 2024 |
1316 |
337.67 |
| Jun 12 2024 |
1444 |
288.43 |
| Jun 12 2024 |
2054 |
288.43 |
| Jun 05 2024 |
1318 |
337.67 |
| Jun 05 2024 |
1453 |
288.43 |
| Jun 05 2024 |
2089 |
288.43 |
| May 29 2024 |
1348 |
337.67 |
| May 29 2024 |
1434 |
288.01 |
| May 29 2024 |
2064 |
288.01 |
| May 22 2024 |
1324 |
337.67 |
| May 22 2024 |
1583 |
293.5 |
| May 22 2024 |
2270 |
293.5 |
| May 15 2024 |
1591 |
354 |
| May 15 2024 |
1588 |
296.49 |
| May 15 2024 |
2113 |
295.95 |
| May 08 2024 |
1566 |
354 |
| May 08 2024 |
1485 |
293.5 |
| May 08 2024 |
2089 |
295.95 |
| May 01 2024 |
1570 |
354 |
| May 01 2024 |
1499 |
293.5 |
| May 01 2024 |
2152 |
295.95 |
| Apr 24 2024 |
2589 |
349.69 |
| Apr 24 2024 |
2191 |
293.5 |
| Apr 24 2024 |
3034 |
295.95 |
| Apr 17 2024 |
2776 |
349.69 |
| Apr 17 2024 |
2077 |
289.47 |
| Apr 17 2024 |
3424 |
301.65 |
| Apr 10 2024 |
3662 |
376.81 |
| Apr 10 2024 |
2078 |
289.47 |
| Apr 10 2024 |
3299 |
299.19 |
| Apr 03 2024 |
3699 |
376.81 |
| Apr 03 2024 |
2072 |
289.47 |
| Apr 03 2024 |
2887 |
289.47 |
| Mar 27 2024 |
3735 |
376.81 |
| Mar 27 2024 |
2082 |
289.47 |
| Mar 27 2024 |
2897 |
289.47 |
| Mar 21 2024 |
3782 |
376.81 |
| Mar 21 2024 |
2577 |
304.82 |
| Mar 21 2024 |
3666 |
305.61 |
| Mar 14 2024 |
3684 |
376.81 |
| Mar 14 2024 |
2556 |
304.82 |
| Mar 14 2024 |
3621 |
305.61 |
| Mar 07 2024 |
3694 |
376.81 |
| Mar 07 2024 |
2573 |
304.82 |
| Mar 07 2024 |
3628 |
305.61 |
| Feb 29 2024 |
3781 |
376.81 |
| Feb 29 2024 |
2573 |
304.82 |
| Feb 29 2024 |
3647 |
305.61 |
| Feb 22 2024 |
3299 |
363.82 |
| Feb 22 2024 |
2568 |
304.82 |
| Feb 22 2024 |
3661 |
305.61 |
| Feb 15 2024 |
3290 |
363.82 |
| Feb 15 2024 |
2582 |
304.82 |
| Feb 15 2024 |
3653 |
305.61 |
| Feb 08 2024 |
3275 |
363.82 |
| Feb 08 2024 |
2666 |
307.4 |
| Feb 08 2024 |
3714 |
307.4 |
| Feb 01 2024 |
3135 |
363.82 |
| Feb 01 2024 |
2704 |
307.4 |
| Feb 01 2024 |
3644 |
307.4 |
| Jan 25 2024 |
3119 |
363.82 |
| Jan 25 2024 |
2698 |
307.4 |
| Jan 25 2024 |
3636 |
307.4 |
| Jan 18 2024 |
3119 |
363.82 |
| Jan 18 2024 |
2498 |
301.68 |
| Jan 18 2024 |
3690 |
308.79 |
| Jan 11 2024 |
3119 |
363.82 |
| Jan 11 2024 |
2496 |
301.68 |
| Jan 11 2024 |
3689 |
308.79 |
| Jan 04 2024 |
3119 |
363.82 |
| Jan 04 2024 |
2496 |
301.68 |
| Jan 04 2024 |
3687 |
308.79 |
| Dec 28 2023 |
3119 |
363.82 |
| Dec 28 2023 |
2496 |
301.68 |
| Dec 28 2023 |
3688 |
308.79 |
| Dec 21 2023 |
3119 |
363.82 |
| Dec 21 2023 |
2496 |
301.68 |
| Dec 21 2023 |
3688 |
308.79 |
| Dec 14 2023 |
3119 |
363.82 |
| Dec 14 2023 |
2497 |
301.68 |
| Dec 14 2023 |
3688 |
308.79 |
| Dec 07 2023 |
3119 |
363.82 |
| Dec 07 2023 |
2497 |
301.68 |
| Dec 07 2023 |
3688 |
308.79 |
| Nov 30 2023 |
3109 |
363.82 |
| Nov 30 2023 |
2496 |
301.68 |
| Nov 30 2023 |
3690 |
308.79 |
| Nov 23 2023 |
3109 |
363.82 |
| Nov 23 2023 |
2496 |
301.68 |
| Nov 23 2023 |
3687 |
308.79 |
| Nov 16 2023 |
3109 |
363.82 |
| Nov 16 2023 |
2496 |
301.68 |
| Nov 16 2023 |
3682 |
308.79 |
| Nov 09 2023 |
3111 |
363.82 |
| Nov 09 2023 |
2495 |
301.68 |
| Nov 09 2023 |
3682 |
308.79 |
| Nov 02 2023 |
3111 |
363.82 |
| Nov 02 2023 |
2495 |
301.68 |
| Nov 02 2023 |
3682 |
308.79 |
| Oct 26 2023 |
3073 |
363.82 |
| Oct 26 2023 |
2506 |
301.68 |
| Oct 26 2023 |
3683 |
308.79 |
| Oct 19 2023 |
3082 |
363.82 |
| Oct 19 2023 |
2506 |
301.68 |
| Oct 19 2023 |
3655 |
308.79 |
| Oct 12 2023 |
3082 |
363.82 |
| Oct 12 2023 |
2506 |
301.68 |
| Oct 12 2023 |
3657 |
308.79 |
| Oct 05 2023 |
3080 |
363.82 |
| Oct 05 2023 |
2507 |
301.68 |
| Oct 05 2023 |
3580 |
308.79 |
| Sep 28 2023 |
3160 |
363.82 |
| Sep 28 2023 |
2505 |
301.68 |
| Sep 28 2023 |
3613 |
308.79 |
| Sep 21 2023 |
3152 |
363.82 |
| Sep 21 2023 |
2497 |
301.68 |
| Sep 21 2023 |
3602 |
308.79 |
| Sep 14 2023 |
3178 |
363.82 |
| Sep 14 2023 |
2506 |
301.68 |
| Sep 14 2023 |
3611 |
308.79 |
| Sep 07 2023 |
3190 |
363.82 |
| Sep 07 2023 |
2502 |
301.68 |
| Sep 07 2023 |
3614 |
308.79 |
| Aug 31 2023 |
3193 |
363.82 |
| Aug 31 2023 |
2530 |
301.68 |
| Aug 31 2023 |
3643 |
308.79 |
| Aug 24 2023 |
3220 |
363.82 |
| Aug 24 2023 |
2531 |
301.68 |
| Aug 24 2023 |
3631 |
308.79 |
| Aug 17 2023 |
3210 |
363.82 |
| Aug 17 2023 |
2549 |
301.68 |
| Aug 17 2023 |
3651 |
308.79 |
| Aug 10 2023 |
3210 |
363.82 |
| Aug 10 2023 |
2558 |
301.68 |
| Aug 10 2023 |
3668 |
308.79 |
| Aug 03 2023 |
3202 |
363.82 |
| Aug 03 2023 |
2542 |
301.68 |
| Aug 03 2023 |
3659 |
308.79 |
| Jul 27 2023 |
3214 |
363.82 |
| Jul 27 2023 |
2548 |
301.48 |
| Jul 27 2023 |
3415 |
303.78 |
| Jul 20 2023 |
3253 |
363.82 |
| Jul 20 2023 |
2232 |
289.14 |
| Jul 20 2023 |
3188 |
298.85 |
| Jul 13 2023 |
3253 |
363.82 |
| Jul 13 2023 |
2255 |
289.14 |
| Jul 13 2023 |
3215 |
298.85 |
| Jul 06 2023 |
3291 |
363.82 |
| Jul 06 2023 |
2275 |
289.14 |
| Jul 06 2023 |
3236 |
298.85 |
| Jun 29 2023 |
3279 |
363.82 |
| Jun 29 2023 |
2265 |
289.14 |
| Jun 29 2023 |
3229 |
298.85 |
| Jun 22 2023 |
3297 |
363.82 |
| Jun 22 2023 |
2297 |
289.14 |
| Jun 22 2023 |
3238 |
298.85 |
| Jun 15 2023 |
3296 |
363.82 |
| Jun 15 2023 |
2301 |
289.14 |
| Jun 15 2023 |
3268 |
298.85 |
| Jun 08 2023 |
3325 |
363.82 |
| Jun 08 2023 |
2188 |
284.66 |
| Jun 08 2023 |
3306 |
298.85 |
| Jun 01 2023 |
3361 |
363.82 |
| Jun 01 2023 |
2170 |
284.66 |
| Jun 01 2023 |
3367 |
300.86 |
| May 25 2023 |
3325 |
363.82 |
| May 25 2023 |
2172 |
284.66 |
| May 25 2023 |
3371 |
300.86 |
| May 18 2023 |
3907 |
381.21 |
| May 18 2023 |
2170 |
284.66 |
| May 18 2023 |
3390 |
300.86 |
| May 11 2023 |
3858 |
381.21 |
| May 11 2023 |
2158 |
284.66 |
| May 11 2023 |
3354 |
300.86 |
| May 04 2023 |
3758 |
381.21 |
| May 04 2023 |
2345 |
292.89 |
| May 04 2023 |
2877 |
290.76 |
| Apr 27 2023 |
3706 |
381.21 |
| Apr 27 2023 |
2349 |
292.89 |
| Apr 27 2023 |
2863 |
290.76 |
| Apr 20 2023 |
3657 |
381.21 |
| Apr 20 2023 |
2339 |
293.09 |
| Apr 20 2023 |
3008 |
293.76 |
| Apr 13 2023 |
3619 |
381.21 |
| Apr 13 2023 |
2331 |
293.09 |
| Apr 13 2023 |
2996 |
293.76 |
| Apr 06 2023 |
3576 |
381.21 |
| Apr 06 2023 |
2338 |
293.09 |
| Apr 06 2023 |
2997 |
293.76 |
| Mar 30 2023 |
4587 |
414.75 |
| Mar 30 2023 |
2278 |
290.98 |
| Mar 30 2023 |
3132 |
297.83 |
| Mar 23 2023 |
5352 |
443.61 |
| Mar 23 2023 |
1992 |
279.95 |
| Mar 23 2023 |
2486 |
279.95 |
| Mar 16 2023 |
5297 |
443.61 |
| Mar 16 2023 |
2435 |
298.41 |
| Mar 16 2023 |
3134 |
298.41 |
| Mar 09 2023 |
5141 |
443.61 |
| Mar 09 2023 |
2507 |
301.26 |
| Mar 09 2023 |
3225 |
301.26 |
| Mar 02 2023 |
5100 |
443.61 |
| Mar 02 2023 |
2447 |
299.41 |
| Mar 02 2023 |
3159 |
299.41 |
| Feb 23 2023 |
5119 |
443.61 |
| Feb 23 2023 |
2443 |
299.41 |
| Feb 23 2023 |
3153 |
299.41 |
| Feb 16 2023 |
5024 |
443.61 |
| Feb 16 2023 |
2532 |
303.69 |
| Feb 16 2023 |
3259 |
303.69 |
| Feb 09 2023 |
5025 |
443.61 |
| Feb 09 2023 |
2529 |
303.69 |
| Feb 09 2023 |
3256 |
303.69 |
| Feb 02 2023 |
5029 |
443.61 |
| Feb 02 2023 |
2753 |
312.17 |
| Feb 02 2023 |
3571 |
312.17 |
| Jan 26 2023 |
5027 |
443.61 |
| Jan 26 2023 |
2744 |
312.17 |
| Jan 26 2023 |
3570 |
312.17 |
| Jan 19 2023 |
5027 |
443.61 |
| Jan 19 2023 |
3548 |
341.39 |
| Jan 19 2023 |
4776 |
341.39 |
| Jan 12 2023 |
5027 |
443.61 |
| Jan 12 2023 |
3546 |
341.39 |
| Jan 12 2023 |
4774 |
341.39 |
| Jan 05 2023 |
5027 |
443.61 |
| Jan 05 2023 |
3546 |
341.39 |
| Jan 05 2023 |
4774 |
341.39 |
| Dec 29 2022 |
5027 |
443.61 |
| Dec 29 2022 |
3546 |
341.39 |
| Dec 29 2022 |
4774 |
341.39 |
| Dec 22 2022 |
5027 |
443.61 |
| Dec 22 2022 |
3546 |
341.39 |
| Dec 22 2022 |
4774 |
341.39 |
| Dec 15 2022 |
5004 |
443.61 |
| Dec 15 2022 |
3544 |
341.39 |
| Dec 15 2022 |
4772 |
341.39 |
| Dec 08 2022 |
5004 |
443.61 |
| Dec 08 2022 |
3541 |
341.39 |
| Dec 08 2022 |
4766 |
341.39 |
| Dec 01 2022 |
5004 |
443.61 |
| Dec 01 2022 |
3541 |
341.39 |
| Dec 01 2022 |
4766 |
341.39 |
| Nov 24 2022 |
5004 |
443.61 |
| Nov 24 2022 |
3541 |
341.39 |
| Nov 24 2022 |
4766 |
341.39 |
| Nov 17 2022 |
4984 |
443.61 |
| Nov 17 2022 |
3539 |
341.39 |
| Nov 17 2022 |
4767 |
341.39 |
| Nov 10 2022 |
4985 |
443.61 |
| Nov 10 2022 |
3539 |
341.39 |
| Nov 10 2022 |
4768 |
341.39 |
| Nov 03 2022 |
4984 |
443.61 |
| Nov 03 2022 |
3528 |
341.39 |
| Nov 03 2022 |
4760 |
341.39 |
| Oct 27 2022 |
4984 |
443.61 |
| Oct 27 2022 |
3523 |
341.39 |
| Oct 27 2022 |
4756 |
341.39 |
| Oct 20 2022 |
4989 |
443.61 |
| Oct 20 2022 |
3523 |
341.39 |
| Oct 20 2022 |
4759 |
341.39 |
| Oct 13 2022 |
4982 |
443.61 |
| Oct 13 2022 |
3523 |
341.39 |
| Oct 13 2022 |
4755 |
341.39 |
| Oct 06 2022 |
4987 |
443.61 |
| Oct 06 2022 |
3526 |
341.39 |
| Oct 06 2022 |
4754 |
341.39 |
| Sep 29 2022 |
4979 |
443.61 |
| Sep 29 2022 |
3533 |
341.39 |
| Sep 29 2022 |
4755 |
341.39 |
| Sep 22 2022 |
4968 |
443.61 |
| Sep 22 2022 |
3529 |
341.39 |
| Sep 22 2022 |
4754 |
341.39 |
| Sep 15 2022 |
4960 |
443.61 |
| Sep 15 2022 |
3524 |
341.39 |
| Sep 15 2022 |
4750 |
341.39 |
| Sep 08 2022 |
4971 |
443.61 |
| Sep 08 2022 |
3498 |
341.39 |
| Sep 08 2022 |
4733 |
341.39 |
| Sep 01 2022 |
4930 |
443.61 |
| Sep 01 2022 |
3441 |
341.39 |
| Sep 01 2022 |
4667 |
341.39 |
| Aug 25 2022 |
4869 |
443.61 |
| Aug 25 2022 |
3403 |
341.39 |
| Aug 25 2022 |
4629 |
341.39 |
| Aug 18 2022 |
4815 |
443.61 |
| Aug 18 2022 |
3391 |
341.39 |
| Aug 18 2022 |
4602 |
341.39 |
| Aug 11 2022 |
4799 |
443.61 |
| Aug 11 2022 |
3560 |
348.83 |
| Aug 11 2022 |
5056 |
351.59 |
| Aug 04 2022 |
4773 |
443.61 |
| Aug 04 2022 |
3554 |
348.83 |
| Aug 04 2022 |
5030 |
351.59 |
| Jul 28 2022 |
4702 |
443.61 |
| Jul 28 2022 |
3496 |
348.83 |
| Jul 28 2022 |
4965 |
351.59 |
| Jul 21 2022 |
4677 |
443.61 |
| Jul 21 2022 |
3420 |
348.83 |
| Jul 21 2022 |
4903 |
351.59 |
| Jul 14 2022 |
4659 |
443.61 |
| Jul 14 2022 |
3421 |
348.83 |
| Jul 14 2022 |
4891 |
351.59 |
| Jul 07 2022 |
4607 |
443.61 |
| Jul 07 2022 |
3386 |
348.83 |
| Jul 07 2022 |
4853 |
351.59 |
| Jun 30 2022 |
4564 |
443.61 |
| Jun 30 2022 |
3372 |
348.83 |
| Jun 30 2022 |
4829 |
351.59 |
| Jun 23 2022 |
4556 |
443.61 |
| Jun 23 2022 |
3353 |
348.83 |
| Jun 23 2022 |
4817 |
351.59 |
| Jun 16 2022 |
4467 |
443.61 |
| Jun 16 2022 |
3218 |
348.83 |
| Jun 16 2022 |
4707 |
351.59 |
| Jun 09 2022 |
4912 |
473.28 |
| Jun 09 2022 |
3001 |
341.6 |
| Jun 09 2022 |
4194 |
341.6 |
| Jun 02 2022 |
4773 |
473.28 |
| Jun 02 2022 |
2890 |
341.18 |
| Jun 02 2022 |
4069 |
341.18 |
| May 26 2022 |
4702 |
473.28 |
| May 26 2022 |
3020 |
348.8 |
| May 26 2022 |
4274 |
348.8 |
| May 19 2022 |
4497 |
473.28 |
| May 19 2022 |
2835 |
345.38 |
| May 19 2022 |
4172 |
348.8 |
| May 12 2022 |
4477 |
473.28 |
| May 12 2022 |
2816 |
345.38 |
| May 12 2022 |
4131 |
348.8 |
| May 05 2022 |
4316 |
473.28 |
| May 05 2022 |
2725 |
345.38 |
| May 05 2022 |
4008 |
348.8 |
| Apr 28 2022 |
4170 |
473.28 |
| Apr 28 2022 |
2666 |
345.38 |
| Apr 28 2022 |
3920 |
348.8 |
| Apr 21 2022 |
3915 |
473.28 |
| Apr 21 2022 |
2576 |
345.38 |
| Apr 21 2022 |
3659 |
345.38 |
| Apr 14 2022 |
3707 |
473.28 |
| Apr 14 2022 |
2742 |
354.61 |
| Apr 14 2022 |
3934 |
354.61 |
| Apr 07 2022 |
3569 |
473.28 |
| Apr 07 2022 |
2708 |
354.61 |
| Apr 07 2022 |
3869 |
354.61 |
| Mar 31 2022 |
3533 |
473.28 |
| Mar 31 2022 |
2703 |
354.61 |
| Mar 31 2022 |
3856 |
354.61 |
| Mar 24 2022 |
3315 |
473.28 |
| Mar 24 2022 |
2647 |
354.61 |
| Mar 24 2022 |
3761 |
354.61 |
| Mar 17 2022 |
3309 |
473.28 |
| Mar 17 2022 |
2699 |
359.43 |
| Mar 17 2022 |
3899 |
359.43 |
| Mar 10 2022 |
3107 |
473.28 |
| Mar 10 2022 |
2684 |
359.43 |
| Mar 10 2022 |
3847 |
359.43 |
| Mar 03 2022 |
3182 |
473.28 |
| Mar 03 2022 |
2692 |
359.43 |
| Mar 03 2022 |
3854 |
359.43 |
| Feb 24 2022 |
3370 |
499.92 |
| Feb 24 2022 |
2663 |
359.43 |
| Feb 24 2022 |
3772 |
359.43 |
| Feb 17 2022 |
3247 |
499.92 |
| Feb 17 2022 |
3845 |
424.74 |
| Feb 17 2022 |
5909 |
424.74 |
| Feb 10 2022 |
3347 |
499.92 |
| Feb 10 2022 |
3904 |
424.74 |
| Feb 10 2022 |
6083 |
424.74 |
| Feb 03 2022 |
3416 |
499.92 |
| Feb 03 2022 |
3967 |
424.74 |
| Feb 03 2022 |
6148 |
424.74 |
| Jan 27 2022 |
3475 |
499.92 |
| Jan 27 2022 |
4008 |
424.74 |
| Jan 27 2022 |
6190 |
424.74 |
| Jan 20 2022 |
3528 |
499.92 |
| Jan 20 2022 |
4040 |
424.74 |
| Jan 20 2022 |
6229 |
424.74 |
| Jan 13 2022 |
3528 |
499.92 |
| Jan 13 2022 |
4075 |
424.74 |
| Jan 13 2022 |
6255 |
424.74 |
| Jan 06 2022 |
3528 |
499.92 |
| Jan 06 2022 |
4075 |
424.74 |
| Jan 06 2022 |
6255 |
424.74 |
| Dec 30 2021 |
3528 |
499.92 |
| Dec 30 2021 |
4081 |
424.74 |
| Dec 30 2021 |
6259 |
424.74 |
| Dec 23 2021 |
3528 |
499.92 |
| Dec 23 2021 |
4081 |
424.74 |
| Dec 23 2021 |
6259 |
424.74 |
| Dec 16 2021 |
3528 |
499.92 |
| Dec 16 2021 |
4081 |
424.74 |
| Dec 16 2021 |
6259 |
424.74 |
| Dec 09 2021 |
3528 |
499.92 |
| Dec 09 2021 |
4081 |
424.74 |
| Dec 09 2021 |
6259 |
424.74 |
| Dec 02 2021 |
3528 |
499.92 |
| Dec 02 2021 |
4087 |
424.74 |
| Dec 02 2021 |
6264 |
424.74 |
| Nov 25 2021 |
3528 |
499.92 |
| Nov 25 2021 |
4087 |
424.74 |
| Nov 25 2021 |
6264 |
424.74 |
| Nov 18 2021 |
3528 |
499.92 |
| Nov 18 2021 |
4087 |
424.74 |
| Nov 18 2021 |
6264 |
424.74 |
| Nov 11 2021 |
3528 |
499.92 |
| Nov 11 2021 |
4087 |
424.74 |
| Nov 11 2021 |
6264 |
424.74 |
| Nov 04 2021 |
3551 |
499.92 |
| Nov 04 2021 |
4087 |
424.74 |
| Nov 04 2021 |
6280 |
424.74 |
| Oct 28 2021 |
3551 |
499.92 |
| Oct 28 2021 |
4087 |
424.74 |
| Oct 28 2021 |
6280 |
424.74 |
| Oct 21 2021 |
3551 |
499.92 |
| Oct 21 2021 |
4087 |
424.74 |
| Oct 21 2021 |
6280 |
424.74 |
| Oct 14 2021 |
3589 |
499.92 |
| Oct 14 2021 |
4087 |
424.74 |
| Oct 14 2021 |
6296 |
424.74 |
| Oct 07 2021 |
3592 |
499.92 |
| Oct 07 2021 |
4091 |
424.74 |
| Oct 07 2021 |
6297 |
424.74 |
| Sep 30 2021 |
3576 |
499.92 |
| Sep 30 2021 |
4039 |
424.74 |
| Sep 30 2021 |
6245 |
424.74 |
| Sep 23 2021 |
3541 |
499.92 |
| Sep 23 2021 |
3915 |
424.29 |
| Sep 23 2021 |
6128 |
424.74 |
| Sep 16 2021 |
6638 |
512.38 |
| Sep 16 2021 |
3872 |
424.29 |
| Sep 16 2021 |
5974 |
424.29 |
| Sep 09 2021 |
6722 |
512.38 |
| Sep 09 2021 |
3858 |
424.29 |
| Sep 09 2021 |
5970 |
424.29 |
| Sep 02 2021 |
6865 |
512.38 |
| Sep 02 2021 |
3707 |
424.29 |
| Sep 02 2021 |
5814 |
424.29 |
| Aug 26 2021 |
6982 |
512.38 |
| Aug 26 2021 |
3884 |
432.45 |
| Aug 26 2021 |
6262 |
432.45 |
| Aug 19 2021 |
7138 |
512.38 |
| Aug 19 2021 |
3581 |
424.74 |
| Aug 19 2021 |
6291 |
435.42 |
| Aug 12 2021 |
7194 |
512.38 |
| Aug 12 2021 |
3597 |
424.74 |
| Aug 12 2021 |
6320 |
435.42 |
| Aug 05 2021 |
7367 |
512.38 |
| Aug 05 2021 |
3597 |
424.74 |
| Aug 05 2021 |
6335 |
435.42 |
| Jul 29 2021 |
7558 |
512.38 |
| Jul 29 2021 |
3923 |
438.7 |
| Jul 29 2021 |
6486 |
438.7 |
| Jul 22 2021 |
7553 |
512.38 |
| Jul 22 2021 |
4108 |
449.96 |
| Jul 22 2021 |
6817 |
449 |
| Jul 15 2021 |
7893 |
512.38 |
| Jul 15 2021 |
4153 |
449.96 |
| Jul 15 2021 |
6877 |
449 |
| Jul 08 2021 |
7917 |
512.38 |
| Jul 08 2021 |
4810 |
473.99 |
| Jul 08 2021 |
7896 |
470.53 |
| Jul 01 2021 |
7998 |
512.38 |
| Jul 01 2021 |
4897 |
473.99 |
| Jul 01 2021 |
8000 |
470.53 |
| Jun 24 2021 |
8049 |
512.38 |
| Jun 24 2021 |
4897 |
466.3 |
| Jun 24 2021 |
8629 |
484.73 |
| Jun 17 2021 |
7990 |
512.38 |
| Jun 17 2021 |
4823 |
465.52 |
| Jun 17 2021 |
8596 |
484.26 |
| Jun 10 2021 |
7900 |
512.38 |
| Jun 10 2021 |
6469 |
508.57 |
| Jun 10 2021 |
9344 |
511.11 |
| Jun 03 2021 |
9408 |
511.11 |
| May 27 2021 |
7851 |
512.38 |
| May 27 2021 |
6363 |
508.57 |
| May 27 2021 |
9444 |
511.11 |
| May 07 2021 |
20880 |
521 |
| Apr 30 2021 |
3089 |
521 |
| Apr 30 2021 |
5670 |
521 |
