| Jun 06 2026 |
3518 |
203.77 |
| Jun 02 2026 |
3500 |
203.77 |
| May 26 2026 |
3364 |
203.77 |
| May 19 2026 |
3411 |
203.77 |
| May 12 2026 |
3435 |
203.77 |
| May 05 2026 |
3397 |
203.77 |
| Apr 28 2026 |
3434 |
203.77 |
| Apr 21 2026 |
3409 |
203.77 |
| Apr 14 2026 |
3445 |
203.77 |
| Apr 07 2026 |
2420 |
370.32 |
| Apr 07 2026 |
3481 |
203.77 |
| Apr 07 2026 |
2705 |
370.32 |
| Mar 31 2026 |
2370 |
370.32 |
| Mar 31 2026 |
3475 |
203.77 |
| Mar 31 2026 |
2604 |
370.32 |
| Mar 24 2026 |
2358 |
370.32 |
| Mar 24 2026 |
3437 |
203.77 |
| Mar 24 2026 |
2574 |
370.32 |
| Mar 17 2026 |
2354 |
370.32 |
| Mar 17 2026 |
3466 |
203.77 |
| Mar 17 2026 |
2580 |
370.32 |
| Mar 10 2026 |
2301 |
370.32 |
| Mar 10 2026 |
3449 |
203.77 |
| Mar 10 2026 |
2528 |
370.32 |
| Mar 03 2026 |
2281 |
370.32 |
| Mar 03 2026 |
3448 |
203.77 |
| Mar 03 2026 |
2510 |
370.32 |
| Feb 24 2026 |
2227 |
370.32 |
| Feb 24 2026 |
3434 |
203.77 |
| Feb 24 2026 |
2507 |
370.32 |
| Feb 17 2026 |
2132 |
370.32 |
| Feb 17 2026 |
3445 |
203.77 |
| Feb 17 2026 |
2396 |
370.32 |
| Feb 10 2026 |
2206 |
370.32 |
| Feb 10 2026 |
3393 |
203.77 |
| Feb 10 2026 |
2449 |
370.32 |
| Feb 03 2026 |
2206 |
370.32 |
| Feb 03 2026 |
3372 |
203.77 |
| Feb 03 2026 |
2459 |
370.32 |
| Jan 27 2026 |
2214 |
370.32 |
| Jan 27 2026 |
3390 |
203.77 |
| Jan 27 2026 |
2449 |
370.32 |
| Jan 20 2026 |
2241 |
370.32 |
| Jan 20 2026 |
3387 |
203.77 |
| Jan 20 2026 |
2455 |
370.32 |
| Jan 13 2026 |
2241 |
370.32 |
| Jan 13 2026 |
3369 |
203.77 |
| Jan 13 2026 |
2451 |
370.32 |
| Jan 06 2026 |
2241 |
370.32 |
| Jan 06 2026 |
3373 |
203.77 |
| Jan 06 2026 |
2452 |
370.32 |
| Dec 30 2025 |
2241 |
370.32 |
| Dec 30 2025 |
3373 |
203.77 |
| Dec 30 2025 |
2453 |
370.32 |
| Dec 23 2025 |
2235 |
370.32 |
| Dec 23 2025 |
3363 |
203.77 |
| Dec 23 2025 |
2449 |
370.32 |
| Dec 16 2025 |
2238 |
370.32 |
| Dec 16 2025 |
3364 |
203.77 |
| Dec 16 2025 |
2451 |
370.32 |
| Dec 09 2025 |
2238 |
370.32 |
| Dec 09 2025 |
3358 |
203.77 |
| Dec 09 2025 |
2451 |
370.32 |
| Dec 02 2025 |
2238 |
370.32 |
| Dec 02 2025 |
3333 |
203.77 |
| Dec 02 2025 |
2452 |
370.32 |
| Nov 25 2025 |
2238 |
370.32 |
| Nov 25 2025 |
3394 |
203.77 |
| Nov 25 2025 |
2452 |
370.32 |
| Nov 18 2025 |
2238 |
370.32 |
| Nov 18 2025 |
2854 |
227.51 |
| Nov 18 2025 |
2452 |
370.32 |
| Nov 11 2025 |
2238 |
370.32 |
| Nov 11 2025 |
2862 |
227.51 |
| Nov 11 2025 |
2440 |
370.32 |
| Nov 04 2025 |
2238 |
370.32 |
| Nov 04 2025 |
2866 |
227.51 |
| Nov 04 2025 |
2440 |
370.32 |
| Oct 28 2025 |
2239 |
370.32 |
| Oct 28 2025 |
2851 |
227.51 |
| Oct 28 2025 |
2453 |
370.32 |
| Oct 21 2025 |
2355 |
370.32 |
| Oct 21 2025 |
2844 |
227.51 |
| Oct 21 2025 |
2597 |
370.32 |
| Oct 14 2025 |
2355 |
370.32 |
| Oct 14 2025 |
2838 |
227.51 |
| Oct 14 2025 |
2574 |
370.32 |
| Oct 07 2025 |
2291 |
370.32 |
| Oct 07 2025 |
2846 |
227.51 |
| Oct 07 2025 |
2512 |
370.32 |
| Sep 30 2025 |
2307 |
370.32 |
| Sep 30 2025 |
2835 |
227.51 |
| Sep 30 2025 |
2525 |
370.32 |
| Sep 23 2025 |
2302 |
370.32 |
| Sep 23 2025 |
2841 |
227.51 |
| Sep 23 2025 |
2518 |
370.32 |
| Sep 16 2025 |
2298 |
370.32 |
| Sep 16 2025 |
2856 |
227.51 |
| Sep 16 2025 |
2440 |
370.32 |
| Sep 09 2025 |
2205 |
370.32 |
| Sep 09 2025 |
4573 |
262.87 |
| Sep 09 2025 |
2374 |
370.32 |
| Sep 02 2025 |
2250 |
370.32 |
| Sep 02 2025 |
4684 |
262.87 |
| Sep 02 2025 |
2421 |
370.32 |
| Aug 26 2025 |
2280 |
370.32 |
| Aug 26 2025 |
4341 |
262.87 |
| Aug 26 2025 |
2456 |
370.32 |
| Aug 19 2025 |
2208 |
370.32 |
| Aug 19 2025 |
4341 |
262.87 |
| Aug 19 2025 |
2368 |
370.32 |
| Aug 12 2025 |
2215 |
370.32 |
| Aug 12 2025 |
4309 |
262.87 |
| Aug 12 2025 |
4249 |
370.32 |
| Aug 05 2025 |
2214 |
370.32 |
| Aug 05 2025 |
3851 |
262.87 |
| Aug 05 2025 |
4286 |
370.32 |
| Jul 29 2025 |
2214 |
370.32 |
| Jul 29 2025 |
3911 |
262.87 |
| Jul 29 2025 |
4384 |
370.32 |
| Jul 22 2025 |
2238 |
370.32 |
| Jul 22 2025 |
3948 |
262.87 |
| Jul 22 2025 |
4389 |
370.32 |
| Jul 15 2025 |
2234 |
370.32 |
| Jul 15 2025 |
3400 |
289.16 |
| Jul 15 2025 |
4329 |
370.32 |
| Jul 08 2025 |
2280 |
370.32 |
| Jul 08 2025 |
3490 |
289.16 |
| Jul 08 2025 |
4605 |
370.32 |
| Jul 01 2025 |
2282 |
370.32 |
| Jul 01 2025 |
3500 |
289.16 |
| Jul 01 2025 |
4839 |
370.32 |
| Jun 24 2025 |
2046 |
370.32 |
| Jun 24 2025 |
3456 |
289.16 |
| Jun 24 2025 |
4416 |
370.32 |
| Jun 17 2025 |
2089 |
370.32 |
| Jun 17 2025 |
3447 |
289.16 |
| Jun 17 2025 |
4431 |
370.32 |
| Jun 10 2025 |
2146 |
370.32 |
| Jun 10 2025 |
3573 |
301.24 |
| Jun 10 2025 |
4466 |
370.32 |
| Jun 03 2025 |
2139 |
370.32 |
| Jun 03 2025 |
3599 |
301.24 |
| Jun 03 2025 |
4470 |
370.32 |
| May 27 2025 |
2203 |
370.32 |
| May 27 2025 |
3576 |
301.24 |
| May 27 2025 |
4524 |
370.32 |
| May 20 2025 |
2413 |
370.32 |
| May 20 2025 |
3580 |
301.24 |
| May 20 2025 |
4652 |
370.32 |
| May 13 2025 |
2478 |
370.32 |
| May 13 2025 |
3609 |
301.24 |
| May 13 2025 |
4619 |
370.32 |
| May 06 2025 |
2516 |
370.32 |
| May 06 2025 |
3519 |
301.24 |
| May 06 2025 |
4694 |
370.32 |
| Apr 29 2025 |
3579 |
301.24 |
| Apr 22 2025 |
3519 |
301.24 |
| Apr 15 2025 |
3552 |
301.24 |
| Apr 08 2025 |
3465 |
301.24 |
| Apr 01 2025 |
3436 |
301.24 |
| Mar 25 2025 |
3436 |
301.24 |
| Mar 18 2025 |
3415 |
301.24 |
| Mar 11 2025 |
3355 |
301.24 |
| Mar 04 2025 |
3323 |
301.24 |
| Feb 25 2025 |
3317 |
301.24 |
| Feb 18 2025 |
3314 |
301.24 |
| Feb 11 2025 |
3314 |
301.24 |
| Feb 04 2025 |
3305 |
301.24 |
| Jan 29 2025 |
3319 |
301.24 |
| Jan 22 2025 |
3328 |
301.24 |
| Jan 15 2025 |
3334 |
301.24 |
| Jan 08 2025 |
3334 |
301.24 |
| Jan 01 2025 |
3330 |
301.24 |
| Dec 25 2024 |
3330 |
301.24 |
| Dec 18 2024 |
3324 |
301.24 |
| Dec 11 2024 |
3319 |
301.24 |
| Dec 04 2024 |
3409 |
310 |
| Nov 27 2024 |
3405 |
310 |
| Nov 20 2024 |
3395 |
310 |
| Nov 13 2024 |
3387 |
310 |
| Nov 06 2024 |
3357 |
310 |
| Oct 30 2024 |
3350 |
310 |
| Oct 23 2024 |
3357 |
310 |
| Oct 16 2024 |
3390 |
310 |
| Oct 09 2024 |
3420 |
310 |
| Oct 02 2024 |
485 |
310 |
| Sep 25 2024 |
521 |
310 |
| Sep 18 2024 |
748 |
328.2 |
| Sep 11 2024 |
737 |
328.2 |
| Sep 04 2024 |
769 |
328.2 |
| Aug 28 2024 |
794 |
328.2 |
| Aug 21 2024 |
835 |
328.2 |
| Aug 14 2024 |
843 |
328.2 |
| Aug 07 2024 |
1284 |
308.76 |
| Aug 07 2024 |
843 |
328.2 |
| Aug 07 2024 |
1630 |
308.76 |
| Jul 31 2024 |
1308 |
308.76 |
| Jul 31 2024 |
854 |
328.2 |
| Jul 31 2024 |
1650 |
308.76 |
| Jul 24 2024 |
1342 |
308.76 |
| Jul 24 2024 |
2338 |
360.16 |
| Jul 24 2024 |
1578 |
308.76 |
| Jul 17 2024 |
1334 |
308.76 |
| Jul 17 2024 |
2317 |
360.16 |
| Jul 17 2024 |
1564 |
308.76 |
| Jul 10 2024 |
2334 |
360.16 |
| Jul 03 2024 |
2326 |
360.16 |
| Jun 26 2024 |
2295 |
360.16 |
| Jun 19 2024 |
2295 |
360.16 |
| Jun 12 2024 |
3118 |
382.81 |
| Jun 05 2024 |
3166 |
382.81 |
| May 29 2024 |
3224 |
382.81 |
| May 22 2024 |
3125 |
382.81 |
| May 15 2024 |
3145 |
382.81 |
| May 08 2024 |
2955 |
382.81 |
| May 01 2024 |
2934 |
382.81 |
| Apr 24 2024 |
1196 |
310.08 |
| Apr 17 2024 |
1263 |
310.08 |
| Apr 10 2024 |
1270 |
310.08 |
| Apr 03 2024 |
1281 |
310.08 |
| Mar 27 2024 |
1264 |
310.08 |
| Mar 21 2024 |
1274 |
310.08 |
| Mar 14 2024 |
1267 |
310.08 |
| Mar 07 2024 |
1269 |
310.08 |
| Feb 29 2024 |
1273 |
310.08 |
| Feb 22 2024 |
1275 |
310.08 |
| Feb 15 2024 |
1290 |
310.08 |
| Feb 08 2024 |
1291 |
310.08 |
| Feb 01 2024 |
1295 |
310.08 |
| Jan 25 2024 |
1297 |
310.08 |
| Jan 18 2024 |
1296 |
310.08 |
| Jan 11 2024 |
1299 |
310.08 |
| Jan 04 2024 |
1299 |
310.08 |
| Dec 28 2023 |
1299 |
310.08 |
| Dec 21 2023 |
1299 |
310.08 |
| Dec 14 2023 |
1299 |
310.08 |
| Dec 07 2023 |
1286 |
310.08 |
| Nov 30 2023 |
1247 |
310.08 |
| Nov 23 2023 |
1230 |
310.08 |
| Nov 16 2023 |
1165 |
310.08 |
| Nov 09 2023 |
853 |
285.83 |
| Nov 02 2023 |
851 |
285.83 |
| Oct 26 2023 |
850 |
285.83 |
| Oct 19 2023 |
984 |
301.88 |
| Oct 12 2023 |
991 |
301.88 |
| Oct 05 2023 |
987 |
301.88 |
| Sep 28 2023 |
982 |
301.88 |
| Sep 21 2023 |
982 |
301.88 |
| Sep 14 2023 |
1006 |
301.88 |
| Sep 07 2023 |
1002 |
301.88 |
| Aug 31 2023 |
994 |
301.88 |
| Aug 24 2023 |
1001 |
301.88 |
| Aug 17 2023 |
1011 |
301.88 |
| Aug 10 2023 |
1012 |
301.88 |
| Aug 03 2023 |
1016 |
301.88 |
| Jul 27 2023 |
1024 |
301.88 |
| Jul 20 2023 |
991 |
301.88 |
| Jul 13 2023 |
997 |
301.88 |
| Jul 06 2023 |
973 |
301.88 |
| Jun 29 2023 |
908 |
301.88 |
| Jun 22 2023 |
920 |
301.88 |
| Jun 15 2023 |
852 |
301.88 |
| Jun 08 2023 |
852 |
301.88 |
| Jun 01 2023 |
3872 |
409.31 |
| Jun 01 2023 |
847 |
301.88 |
| Jun 01 2023 |
5984 |
409.31 |
| May 25 2023 |
3870 |
409.31 |
| May 25 2023 |
810 |
301.88 |
| May 25 2023 |
5811 |
409.31 |
| May 18 2023 |
4084 |
415.06 |
| May 18 2023 |
813 |
301.88 |
| May 18 2023 |
6132 |
415.06 |
| May 11 2023 |
4039 |
415.06 |
| May 11 2023 |
793 |
296.25 |
| May 11 2023 |
6111 |
415.06 |
| May 04 2023 |
3985 |
415.06 |
| May 04 2023 |
794 |
296.25 |
| May 04 2023 |
5932 |
415.06 |
| Apr 27 2023 |
3981 |
415.06 |
| Apr 27 2023 |
843 |
296.25 |
| Apr 27 2023 |
5924 |
415.06 |
| Apr 20 2023 |
1448 |
336.18 |
| Apr 20 2023 |
3969 |
415.06 |
| Apr 20 2023 |
804 |
300.31 |
| Apr 20 2023 |
7754 |
388.77 |
| Apr 13 2023 |
1462 |
336.18 |
| Apr 13 2023 |
3954 |
415.06 |
| Apr 13 2023 |
989 |
324.58 |
| Apr 13 2023 |
7728 |
388.77 |
| Apr 06 2023 |
1442 |
336.18 |
| Apr 06 2023 |
6111 |
408.51 |
| Apr 06 2023 |
977 |
324.58 |
| Apr 06 2023 |
7991 |
394.05 |
| Mar 30 2023 |
1409 |
336.18 |
| Mar 30 2023 |
6092 |
408.51 |
| Mar 30 2023 |
945 |
324.58 |
| Mar 30 2023 |
7951 |
394.05 |
| Mar 23 2023 |
1437 |
336.18 |
| Mar 23 2023 |
6028 |
408.51 |
| Mar 23 2023 |
975 |
324.58 |
| Mar 23 2023 |
7911 |
394.05 |
| Mar 16 2023 |
1428 |
336.18 |
| Mar 16 2023 |
6015 |
408.51 |
| Mar 16 2023 |
974 |
324.58 |
| Mar 16 2023 |
7872 |
394.05 |
| Mar 09 2023 |
1425 |
336.18 |
| Mar 09 2023 |
5990 |
408.51 |
| Mar 09 2023 |
986 |
324.58 |
| Mar 09 2023 |
7770 |
394.05 |
| Mar 02 2023 |
1424 |
336.18 |
| Mar 02 2023 |
5955 |
408.51 |
| Mar 02 2023 |
992 |
324.58 |
| Mar 02 2023 |
7729 |
394.05 |
| Feb 23 2023 |
1422 |
336.18 |
| Feb 23 2023 |
5945 |
408.51 |
| Feb 23 2023 |
1010 |
324.58 |
| Feb 23 2023 |
7730 |
394.05 |
| Feb 16 2023 |
1416 |
336.18 |
| Feb 16 2023 |
5894 |
408.51 |
| Feb 16 2023 |
1023 |
324.58 |
| Feb 16 2023 |
7638 |
394.05 |
| Feb 09 2023 |
1391 |
336.18 |
| Feb 09 2023 |
5876 |
408.51 |
| Feb 09 2023 |
1023 |
324.58 |
| Feb 09 2023 |
7630 |
394.05 |
| Feb 02 2023 |
1371 |
336.18 |
| Feb 02 2023 |
5842 |
408.51 |
| Feb 02 2023 |
1022 |
324.58 |
| Feb 02 2023 |
7607 |
394.05 |
| Jan 26 2023 |
1367 |
336.18 |
| Jan 26 2023 |
5813 |
408.51 |
| Jan 26 2023 |
1025 |
324.58 |
| Jan 26 2023 |
7590 |
394.05 |
| Jan 19 2023 |
1367 |
336.18 |
| Jan 19 2023 |
5796 |
408.51 |
| Jan 19 2023 |
1031 |
324.58 |
| Jan 19 2023 |
7580 |
394.05 |
| Jan 12 2023 |
1367 |
336.18 |
| Jan 12 2023 |
5795 |
408.51 |
| Jan 12 2023 |
1037 |
324.58 |
| Jan 12 2023 |
7580 |
394.05 |
| Jan 05 2023 |
1367 |
336.18 |
| Jan 05 2023 |
5795 |
408.51 |
| Jan 05 2023 |
1037 |
324.58 |
| Jan 05 2023 |
7582 |
394.05 |
| Dec 29 2022 |
1367 |
336.18 |
| Dec 29 2022 |
5795 |
408.51 |
| Dec 29 2022 |
1037 |
324.58 |
| Dec 29 2022 |
7582 |
394.05 |
| Dec 22 2022 |
1367 |
336.18 |
| Dec 22 2022 |
5795 |
408.51 |
| Dec 22 2022 |
1037 |
324.58 |
| Dec 22 2022 |
7582 |
394.05 |
| Dec 15 2022 |
1367 |
336.18 |
| Dec 15 2022 |
5793 |
408.51 |
| Dec 15 2022 |
1039 |
324.58 |
| Dec 15 2022 |
7577 |
394.05 |
| Dec 08 2022 |
1367 |
336.18 |
| Dec 08 2022 |
5790 |
408.51 |
| Dec 08 2022 |
1044 |
324.58 |
| Dec 08 2022 |
7570 |
394.05 |
| Dec 01 2022 |
1367 |
336.18 |
| Dec 01 2022 |
5790 |
408.51 |
| Dec 01 2022 |
1053 |
324.58 |
| Dec 01 2022 |
7570 |
394.05 |
| Nov 24 2022 |
1367 |
336.18 |
| Nov 24 2022 |
5790 |
408.51 |
| Nov 24 2022 |
1053 |
324.58 |
| Nov 24 2022 |
7570 |
394.05 |
| Nov 17 2022 |
1367 |
336.18 |
| Nov 17 2022 |
5785 |
408.51 |
| Nov 17 2022 |
1063 |
324.58 |
| Nov 17 2022 |
7558 |
394.05 |
| Nov 10 2022 |
1367 |
336.18 |
| Nov 10 2022 |
5785 |
408.51 |
| Nov 10 2022 |
1068 |
324.58 |
| Nov 10 2022 |
7559 |
394.05 |
| Nov 03 2022 |
1365 |
336.18 |
| Nov 03 2022 |
5762 |
408.51 |
| Nov 03 2022 |
1062 |
324.58 |
| Nov 03 2022 |
7544 |
394.05 |
| Oct 27 2022 |
1365 |
336.18 |
| Oct 27 2022 |
5754 |
408.51 |
| Oct 27 2022 |
1466 |
311.87 |
| Oct 27 2022 |
7539 |
394.05 |
| Oct 20 2022 |
1366 |
336.18 |
| Oct 20 2022 |
5754 |
408.51 |
| Oct 20 2022 |
1465 |
311.87 |
| Oct 20 2022 |
7543 |
394.05 |
| Oct 13 2022 |
1362 |
336.18 |
| Oct 13 2022 |
5754 |
408.51 |
| Oct 13 2022 |
1466 |
311.87 |
| Oct 13 2022 |
7537 |
394.05 |
| Oct 06 2022 |
1347 |
336.18 |
| Oct 06 2022 |
5760 |
408.51 |
| Oct 06 2022 |
1467 |
311.87 |
| Oct 06 2022 |
7534 |
394.05 |
| Sep 29 2022 |
1331 |
336.18 |
| Sep 29 2022 |
5777 |
408.51 |
| Sep 29 2022 |
1465 |
311.87 |
| Sep 29 2022 |
7536 |
394.05 |
| Sep 22 2022 |
1325 |
336.18 |
| Sep 22 2022 |
5770 |
408.51 |
| Sep 22 2022 |
1450 |
311.87 |
| Sep 22 2022 |
7527 |
394.05 |
| Sep 15 2022 |
1323 |
336.18 |
| Sep 15 2022 |
5767 |
408.51 |
| Sep 15 2022 |
1457 |
311.87 |
| Sep 15 2022 |
7517 |
394.05 |
| Sep 08 2022 |
1326 |
336.18 |
| Sep 08 2022 |
5710 |
408.51 |
| Sep 08 2022 |
1445 |
311.87 |
| Sep 08 2022 |
7488 |
394.05 |
| Sep 01 2022 |
1314 |
336.18 |
| Sep 01 2022 |
5619 |
408.51 |
| Sep 01 2022 |
1440 |
311.87 |
| Sep 01 2022 |
7402 |
394.05 |
| Aug 25 2022 |
1316 |
336.18 |
| Aug 25 2022 |
5562 |
408.51 |
| Aug 25 2022 |
761 |
294.81 |
| Aug 25 2022 |
7358 |
394.05 |
| Aug 18 2022 |
1324 |
336.18 |
| Aug 18 2022 |
5527 |
408.51 |
| Aug 18 2022 |
762 |
294.81 |
| Aug 18 2022 |
7310 |
394.05 |
| Aug 11 2022 |
1322 |
336.18 |
| Aug 11 2022 |
5449 |
408.51 |
| Aug 11 2022 |
762 |
294.81 |
| Aug 11 2022 |
7274 |
394.05 |
| Aug 04 2022 |
1303 |
336.18 |
| Aug 04 2022 |
5433 |
408.51 |
| Aug 04 2022 |
762 |
294.81 |
| Aug 04 2022 |
7248 |
394.05 |
| Jul 28 2022 |
1311 |
336.18 |
| Jul 28 2022 |
5338 |
408.51 |
| Jul 28 2022 |
719 |
287.57 |
| Jul 28 2022 |
7158 |
394.05 |
| Jul 21 2022 |
1290 |
336.18 |
| Jul 21 2022 |
5241 |
408.51 |
| Jul 21 2022 |
717 |
287.57 |
| Jul 21 2022 |
7077 |
394.05 |
| Jul 14 2022 |
1285 |
336.18 |
| Jul 14 2022 |
5236 |
408.51 |
| Jul 14 2022 |
717 |
287.57 |
| Jul 14 2022 |
7061 |
394.05 |
| Jul 07 2022 |
1282 |
336.18 |
| Jul 07 2022 |
5189 |
408.51 |
| Jul 07 2022 |
712 |
287.57 |
| Jul 07 2022 |
7002 |
394.05 |
| Jun 30 2022 |
1275 |
336.18 |
| Jun 30 2022 |
5159 |
408.51 |
| Jun 30 2022 |
712 |
287.57 |
| Jun 30 2022 |
6965 |
394.05 |
| Jun 23 2022 |
1274 |
336.18 |
| Jun 23 2022 |
5130 |
408.51 |
| Jun 23 2022 |
703 |
287.57 |
| Jun 23 2022 |
6953 |
394.05 |
| Jun 16 2022 |
1283 |
336.18 |
| Jun 16 2022 |
4919 |
408.51 |
| Jun 16 2022 |
704 |
287.57 |
| Jun 16 2022 |
6790 |
394.05 |
| Jun 09 2022 |
1248 |
336.18 |
| Jun 09 2022 |
4859 |
408.51 |
| Jun 09 2022 |
459 |
287.57 |
| Jun 09 2022 |
6685 |
394.05 |
| Jun 02 2022 |
1219 |
336.18 |
| Jun 02 2022 |
4688 |
408.51 |
| Jun 02 2022 |
288 |
266.77 |
| Jun 02 2022 |
6527 |
394.05 |
| May 26 2022 |
1198 |
336.18 |
| May 26 2022 |
4620 |
408.51 |
| May 26 2022 |
289 |
266.77 |
| May 26 2022 |
6384 |
394.05 |
| May 19 2022 |
1212 |
336.18 |
| May 19 2022 |
4479 |
408.51 |
| May 19 2022 |
289 |
266.77 |
| May 19 2022 |
6209 |
394.05 |
| May 12 2022 |
1210 |
336.18 |
| May 12 2022 |
4433 |
408.51 |
| May 12 2022 |
289 |
266.77 |
| May 12 2022 |
6152 |
394.05 |
| May 05 2022 |
1136 |
336.18 |
| May 05 2022 |
4300 |
408.51 |
| May 05 2022 |
258 |
266.77 |
| May 05 2022 |
5980 |
394.05 |
| Apr 28 2022 |
1240 |
336.18 |
| Apr 28 2022 |
4196 |
408.51 |
| Apr 28 2022 |
258 |
266.77 |
| Apr 28 2022 |
5836 |
394.05 |
| Apr 21 2022 |
1155 |
336.18 |
| Apr 21 2022 |
4024 |
408.51 |
| Apr 21 2022 |
251 |
266.77 |
| Apr 21 2022 |
5613 |
394.05 |
| Apr 14 2022 |
1151 |
336.18 |
| Apr 14 2022 |
3966 |
408.51 |
| Apr 14 2022 |
242 |
266.77 |
| Apr 14 2022 |
5515 |
394.05 |
| Apr 07 2022 |
1177 |
336.18 |
| Apr 07 2022 |
3913 |
408.51 |
| Apr 07 2022 |
242 |
266.77 |
| Apr 07 2022 |
5431 |
394.05 |
| Mar 31 2022 |
1179 |
336.18 |
| Mar 31 2022 |
3897 |
408.51 |
| Mar 31 2022 |
242 |
266.77 |
| Mar 31 2022 |
5410 |
394.05 |
| Mar 24 2022 |
1159 |
336.18 |
| Mar 24 2022 |
3802 |
408.51 |
| Mar 24 2022 |
236 |
266.77 |
| Mar 24 2022 |
5253 |
394.05 |
| Mar 17 2022 |
1160 |
336.18 |
| Mar 17 2022 |
3742 |
408.51 |
| Mar 17 2022 |
235 |
266.77 |
| Mar 17 2022 |
5215 |
394.05 |
| Mar 10 2022 |
1169 |
336.18 |
| Mar 10 2022 |
3722 |
408.51 |
| Mar 10 2022 |
313 |
281.9 |
| Mar 10 2022 |
5137 |
394.05 |
| Mar 03 2022 |
1104 |
336.18 |
| Mar 03 2022 |
3738 |
408.51 |
| Mar 03 2022 |
316 |
281.9 |
| Mar 03 2022 |
5159 |
394.05 |
| Feb 24 2022 |
1016 |
336.18 |
| Feb 24 2022 |
3722 |
408.51 |
| Feb 24 2022 |
344 |
287.31 |
| Feb 24 2022 |
5041 |
394.05 |
| Feb 17 2022 |
938 |
336.18 |
| Feb 17 2022 |
3496 |
408.51 |
| Feb 17 2022 |
339 |
287.31 |
| Feb 17 2022 |
4724 |
394.05 |
| Feb 10 2022 |
924 |
336.18 |
| Feb 10 2022 |
3539 |
408.51 |
| Feb 10 2022 |
339 |
287.31 |
| Feb 10 2022 |
4820 |
394.05 |
| Feb 03 2022 |
909 |
336.18 |
| Feb 03 2022 |
3594 |
408.51 |
| Feb 03 2022 |
341 |
287.31 |
| Feb 03 2022 |
4862 |
394.05 |
| Jan 27 2022 |
894 |
336.18 |
| Jan 27 2022 |
3625 |
408.51 |
| Jan 27 2022 |
340 |
287.31 |
| Jan 27 2022 |
4884 |
394.05 |
| Jan 20 2022 |
900 |
336.18 |
| Jan 20 2022 |
3656 |
408.51 |
| Jan 20 2022 |
340 |
287.31 |
| Jan 20 2022 |
4911 |
394.05 |
| Jan 13 2022 |
900 |
336.18 |
| Jan 13 2022 |
3683 |
408.51 |
| Jan 13 2022 |
340 |
287.31 |
| Jan 13 2022 |
4921 |
394.05 |
| Jan 06 2022 |
900 |
336.18 |
| Jan 06 2022 |
3683 |
408.51 |
| Jan 06 2022 |
341 |
287.31 |
| Jan 06 2022 |
4921 |
394.05 |
| Dec 30 2021 |
900 |
336.18 |
| Dec 30 2021 |
3688 |
408.51 |
| Dec 30 2021 |
340 |
287.31 |
| Dec 30 2021 |
4922 |
394.05 |
| Dec 23 2021 |
900 |
336.18 |
| Dec 23 2021 |
3688 |
408.51 |
| Dec 23 2021 |
340 |
287.31 |
| Dec 23 2021 |
4922 |
394.05 |
| Dec 16 2021 |
900 |
336.18 |
| Dec 16 2021 |
3688 |
408.51 |
| Dec 16 2021 |
340 |
287.31 |
| Dec 16 2021 |
4922 |
394.05 |
| Dec 09 2021 |
900 |
336.18 |
| Dec 09 2021 |
3688 |
408.51 |
| Dec 09 2021 |
344 |
287.31 |
| Dec 09 2021 |
4922 |
394.05 |
| Dec 02 2021 |
900 |
336.18 |
| Dec 02 2021 |
3690 |
408.51 |
| Dec 02 2021 |
347 |
287.31 |
| Dec 02 2021 |
4922 |
394.05 |
| Nov 25 2021 |
900 |
336.18 |
| Nov 25 2021 |
3690 |
408.51 |
| Nov 25 2021 |
347 |
287.31 |
| Nov 25 2021 |
4922 |
394.05 |
| Nov 18 2021 |
900 |
336.18 |
| Nov 18 2021 |
3690 |
408.51 |
| Nov 18 2021 |
348 |
287.31 |
| Nov 18 2021 |
4922 |
394.05 |
| Nov 11 2021 |
901 |
336.18 |
| Nov 11 2021 |
3690 |
408.51 |
| Nov 11 2021 |
348 |
287.31 |
| Nov 11 2021 |
4922 |
394.05 |
| Nov 04 2021 |
906 |
336.18 |
| Nov 04 2021 |
3690 |
408.51 |
| Nov 04 2021 |
348 |
287.31 |
| Nov 04 2021 |
4937 |
394.05 |
| Oct 28 2021 |
906 |
336.18 |
| Oct 28 2021 |
3690 |
408.51 |
| Oct 28 2021 |
350 |
287.31 |
| Oct 28 2021 |
4937 |
394.05 |
| Oct 21 2021 |
906 |
336.18 |
| Oct 21 2021 |
3690 |
408.51 |
| Oct 21 2021 |
351 |
287.31 |
| Oct 21 2021 |
4937 |
394.05 |
| Oct 14 2021 |
906 |
336.18 |
| Oct 14 2021 |
3690 |
408.51 |
| Oct 14 2021 |
355 |
287.31 |
| Oct 14 2021 |
4943 |
394.05 |
| Oct 07 2021 |
906 |
336.18 |
| Oct 07 2021 |
3694 |
408.51 |
| Oct 07 2021 |
368 |
287.31 |
| Oct 07 2021 |
4945 |
394.05 |
| Sep 30 2021 |
894 |
336.18 |
| Sep 30 2021 |
3647 |
408.51 |
| Sep 30 2021 |
371 |
287.31 |
| Sep 30 2021 |
4896 |
394.05 |
| Sep 23 2021 |
891 |
336.18 |
| Sep 23 2021 |
3543 |
408.51 |
| Sep 23 2021 |
392 |
287.31 |
| Sep 23 2021 |
4789 |
394.05 |
| Sep 16 2021 |
877 |
336.18 |
| Sep 16 2021 |
3501 |
408.51 |
| Sep 16 2021 |
418 |
287.31 |
| Sep 16 2021 |
4690 |
394.05 |
| Sep 09 2021 |
870 |
336.18 |
| Sep 09 2021 |
3486 |
408.51 |
| Sep 09 2021 |
440 |
287.31 |
| Sep 09 2021 |
4687 |
394.05 |
| Sep 02 2021 |
885 |
336.18 |
| Sep 02 2021 |
3345 |
408.51 |
| Sep 02 2021 |
448 |
287.31 |
| Sep 02 2021 |
4559 |
394.05 |
| Aug 26 2021 |
874 |
336.18 |
| Aug 26 2021 |
3361 |
408.51 |
| Aug 26 2021 |
448 |
287.31 |
| Aug 26 2021 |
4592 |
394.05 |
| Aug 19 2021 |
867 |
336.18 |
| Aug 19 2021 |
3188 |
408.51 |
| Aug 19 2021 |
464 |
287.31 |
| Aug 19 2021 |
4475 |
394.05 |
| Aug 12 2021 |
854 |
336.18 |
| Aug 12 2021 |
3176 |
408.51 |
| Aug 12 2021 |
472 |
287.31 |
| Aug 12 2021 |
4460 |
394.05 |
| Aug 05 2021 |
815 |
336.18 |
| Aug 05 2021 |
3166 |
408.51 |
| Aug 05 2021 |
474 |
287.31 |
| Aug 05 2021 |
4403 |
394.05 |
| Jul 29 2021 |
782 |
336.18 |
| Jul 29 2021 |
3163 |
408.51 |
| Jul 29 2021 |
485 |
287.31 |
| Jul 29 2021 |
4375 |
394.05 |
| Jul 22 2021 |
692 |
336.18 |
| Jul 22 2021 |
3057 |
408.51 |
| Jul 22 2021 |
519 |
287.31 |
| Jul 22 2021 |
4251 |
394.05 |
| Jul 15 2021 |
716 |
336.18 |
| Jul 15 2021 |
3076 |
408.51 |
| Jul 15 2021 |
527 |
287.31 |
| Jul 15 2021 |
4252 |
394.05 |
| Jul 08 2021 |
685 |
336.18 |
| Jul 08 2021 |
3116 |
408.51 |
| Jul 08 2021 |
532 |
287.31 |
| Jul 08 2021 |
4241 |
394.05 |
| Jul 01 2021 |
680 |
336.18 |
| Jul 01 2021 |
3116 |
408.51 |
| Jul 01 2021 |
547 |
287.31 |
| Jul 01 2021 |
4245 |
394.05 |
| Jun 24 2021 |
670 |
336.18 |
| Jun 24 2021 |
3163 |
408.51 |
| Jun 24 2021 |
546 |
287.31 |
| Jun 24 2021 |
4244 |
394.05 |
| Jun 17 2021 |
610 |
336.18 |
| Jun 17 2021 |
3045 |
408.51 |
| Jun 17 2021 |
4099 |
394.05 |
| Jun 10 2021 |
578 |
336.18 |
| Jun 10 2021 |
2496 |
394.04 |
| Jun 10 2021 |
3141 |
379.57 |
| Jun 03 2021 |
2585 |
369.66 |
| Jun 01 2021 |
611 |
290.71 |
| May 27 2021 |
560 |
336.18 |
| May 27 2021 |
1286 |
386.41 |
| May 27 2021 |
1686 |
369.66 |
| May 07 2021 |
1825 |
336.18 |
| May 01 2021 |
812 |
300.71 |
| Apr 30 2021 |
522 |
336.18 |
| Apr 30 2021 |
931 |
336.18 |
| Apr 01 2021 |
867 |
300.71 |
| Mar 01 2021 |
860 |
290.71 |
| Feb 01 2021 |
855 |
290.71 |
| Jan 01 2021 |
994 |
300.71 |
| Nov 01 2020 |
1010 |
300.71 |
| Oct 01 2020 |
1016 |
300.71 |
| Sep 01 2020 |
1065 |
300.71 |
| Jul 01 2020 |
2691 |
318.14 |
| Apr 01 2020 |
2907 |
318.14 |
| Mar 01 2020 |
2489 |
308.98 |
