| Aug 12 2025 |
3535 |
259.34 |
| Aug 12 2025 |
522 |
257.62 |
| Aug 12 2025 |
434 |
257.62 |
| Aug 05 2025 |
3744 |
259.34 |
| Aug 05 2025 |
528 |
257.62 |
| Aug 05 2025 |
439 |
257.62 |
| Jul 29 2025 |
3774 |
259.34 |
| Jul 29 2025 |
527 |
257.62 |
| Jul 29 2025 |
447 |
257.62 |
| Jul 22 2025 |
3670 |
259.34 |
| Jul 22 2025 |
532 |
257.62 |
| Jul 22 2025 |
447 |
257.62 |
| Jul 15 2025 |
3767 |
259.34 |
| Jul 15 2025 |
505 |
257.62 |
| Jul 15 2025 |
424 |
257.62 |
| Jul 08 2025 |
3773 |
259.34 |
| Jul 08 2025 |
526 |
257.62 |
| Jul 08 2025 |
465 |
257.62 |
| Jul 01 2025 |
3732 |
259.34 |
| Jul 01 2025 |
526 |
257.62 |
| Jul 01 2025 |
466 |
257.62 |
| Jun 24 2025 |
3737 |
259.34 |
| Jun 24 2025 |
523 |
257.62 |
| Jun 24 2025 |
470 |
257.62 |
| Jun 17 2025 |
3790 |
259.34 |
| Jun 17 2025 |
521 |
257.62 |
| Jun 17 2025 |
470 |
257.62 |
| Jun 10 2025 |
3300 |
259.34 |
| Jun 10 2025 |
524 |
257.62 |
| Jun 10 2025 |
476 |
257.62 |
| Jun 03 2025 |
3300 |
259.34 |
| Jun 03 2025 |
512 |
257.62 |
| Jun 03 2025 |
494 |
257.62 |
| May 27 2025 |
3061 |
251.58 |
| May 27 2025 |
506 |
257.62 |
| May 27 2025 |
499 |
257.62 |
| May 20 2025 |
2579 |
251.58 |
| May 20 2025 |
479 |
257.62 |
| May 20 2025 |
471 |
257.62 |
| May 13 2025 |
2585 |
251.58 |
| May 13 2025 |
478 |
257.62 |
| May 13 2025 |
468 |
257.62 |
| May 06 2025 |
2598 |
251.58 |
| May 06 2025 |
471 |
257.62 |
| May 06 2025 |
473 |
257.62 |
| Apr 29 2025 |
2399 |
251.58 |
| Apr 29 2025 |
489 |
257.62 |
| Apr 29 2025 |
479 |
257.62 |
| Apr 22 2025 |
2433 |
251.58 |
| Apr 22 2025 |
506 |
257.62 |
| Apr 22 2025 |
455 |
257.62 |
| Apr 15 2025 |
179 |
255.28 |
| Apr 15 2025 |
500 |
257.62 |
| Apr 15 2025 |
476 |
257.62 |
| Apr 08 2025 |
182 |
255.28 |
| Apr 08 2025 |
508 |
257.62 |
| Apr 08 2025 |
471 |
257.62 |
| Apr 01 2025 |
188 |
255.28 |
| Apr 01 2025 |
508 |
257.62 |
| Apr 01 2025 |
435 |
257.62 |
| Mar 25 2025 |
183 |
255.28 |
| Mar 25 2025 |
513 |
257.62 |
| Mar 25 2025 |
452 |
257.62 |
| Mar 18 2025 |
172 |
255.28 |
| Mar 18 2025 |
515 |
257.62 |
| Mar 18 2025 |
451 |
257.62 |
| Mar 11 2025 |
177 |
255.28 |
| Mar 11 2025 |
509 |
257.62 |
| Mar 11 2025 |
447 |
257.62 |
| Mar 04 2025 |
2880 |
261.01 |
| Mar 04 2025 |
510 |
257.62 |
| Mar 04 2025 |
453 |
257.62 |
| Feb 25 2025 |
2892 |
261.01 |
| Feb 25 2025 |
517 |
257.62 |
| Feb 25 2025 |
450 |
257.62 |
| Feb 18 2025 |
2892 |
261.01 |
| Feb 18 2025 |
516 |
257.62 |
| Feb 18 2025 |
448 |
257.62 |
| Feb 11 2025 |
2858 |
261.01 |
| Feb 11 2025 |
512 |
257.62 |
| Feb 11 2025 |
446 |
257.62 |
| Feb 04 2025 |
2779 |
262.68 |
| Feb 04 2025 |
510 |
257.62 |
| Feb 04 2025 |
445 |
257.62 |
| Jan 29 2025 |
2767 |
262.68 |
| Jan 29 2025 |
510 |
257.62 |
| Jan 29 2025 |
444 |
257.62 |
| Jan 22 2025 |
503 |
257.62 |
| Jan 22 2025 |
445 |
257.62 |
| Jan 15 2025 |
504 |
257.62 |
| Jan 15 2025 |
461 |
257.62 |
| Sep 04 2024 |
7799 |
540.92 |
| Sep 04 2024 |
10592 |
540.92 |
| Aug 28 2024 |
7858 |
540.92 |
| Aug 28 2024 |
10577 |
540.92 |
| Aug 21 2024 |
7926 |
540.92 |
| Aug 21 2024 |
10697 |
540.92 |
| Aug 14 2024 |
7814 |
540.92 |
| Aug 14 2024 |
10154 |
540.92 |
| Aug 07 2024 |
7799 |
540.92 |
| Aug 07 2024 |
12779 |
540.92 |
| Jul 31 2024 |
7926 |
540.92 |
| Jul 31 2024 |
12943 |
540.92 |
| Jul 24 2024 |
7895 |
540.92 |
| Jul 24 2024 |
12832 |
540.92 |
| Jul 17 2024 |
7848 |
540.92 |
| Jul 17 2024 |
12720 |
540.92 |
| Jul 10 2024 |
7557 |
540.92 |
| Jul 10 2024 |
10350 |
540.92 |
| Jul 03 2024 |
7719 |
540.92 |
| Jul 03 2024 |
10578 |
540.92 |
| Jun 26 2024 |
7548 |
540.92 |
| Jun 26 2024 |
10435 |
540.92 |
| Jun 19 2024 |
7545 |
540.92 |
| Jun 19 2024 |
10554 |
540.92 |
| Jun 12 2024 |
7456 |
540.92 |
| Jun 12 2024 |
10503 |
540.92 |
| Jun 05 2024 |
7414 |
540.92 |
| Jun 05 2024 |
10561 |
540.92 |
| May 29 2024 |
7521 |
540.92 |
| May 29 2024 |
10504 |
540.92 |
| May 22 2024 |
7944 |
540.92 |
| May 22 2024 |
10877 |
540.92 |
| May 15 2024 |
8004 |
540.92 |
| May 15 2024 |
10906 |
540.92 |
| May 08 2024 |
7976 |
540.92 |
| May 08 2024 |
10983 |
540.92 |
| May 01 2024 |
8163 |
540.92 |
| May 01 2024 |
11693 |
540.92 |
| Apr 24 2024 |
10802 |
540.92 |
| Apr 24 2024 |
16155 |
540.92 |
| Apr 17 2024 |
10858 |
540.92 |
| Apr 17 2024 |
16228 |
540.92 |
| Apr 10 2024 |
10929 |
540.92 |
| Apr 10 2024 |
16345 |
540.92 |
| Apr 03 2024 |
10719 |
540.92 |
| Apr 03 2024 |
16125 |
540.92 |
| Mar 27 2024 |
10784 |
540.92 |
| Mar 27 2024 |
16161 |
540.92 |
| Mar 21 2024 |
10865 |
540.92 |
| Mar 21 2024 |
15966 |
540.92 |
| Mar 14 2024 |
10807 |
540.92 |
| Mar 14 2024 |
16004 |
540.92 |
| Mar 07 2024 |
10832 |
540.92 |
| Mar 07 2024 |
16068 |
540.92 |
| Feb 29 2024 |
10881 |
540.92 |
| Feb 29 2024 |
16083 |
540.92 |
| Feb 22 2024 |
10854 |
540.92 |
| Feb 22 2024 |
16099 |
540.92 |
| Feb 15 2024 |
10713 |
540.92 |
| Feb 15 2024 |
16047 |
540.92 |
| Feb 08 2024 |
10748 |
540.92 |
| Feb 08 2024 |
16061 |
540.92 |
| Feb 01 2024 |
10708 |
540.92 |
| Feb 01 2024 |
16005 |
540.92 |
| Jan 25 2024 |
10641 |
540.92 |
| Jan 25 2024 |
15904 |
540.92 |
| Jan 18 2024 |
10641 |
540.92 |
| Jan 18 2024 |
15910 |
540.92 |
| Jan 11 2024 |
10641 |
540.92 |
| Jan 11 2024 |
15897 |
540.92 |
| Jan 04 2024 |
10641 |
540.92 |
| Jan 04 2024 |
15496 |
540.92 |
| Dec 28 2023 |
10641 |
540.92 |
| Dec 28 2023 |
15468 |
540.92 |
| Dec 21 2023 |
10641 |
540.92 |
| Dec 21 2023 |
15468 |
540.92 |
| Dec 14 2023 |
10641 |
540.92 |
| Dec 14 2023 |
15438 |
540.92 |
| Dec 07 2023 |
10641 |
540.92 |
| Dec 07 2023 |
15438 |
540.92 |
| Nov 30 2023 |
10634 |
540.92 |
| Nov 30 2023 |
15439 |
540.92 |
| Nov 23 2023 |
10634 |
540.92 |
| Nov 23 2023 |
15412 |
540.92 |
| Nov 16 2023 |
10636 |
540.92 |
| Nov 16 2023 |
15278 |
540.92 |
| Nov 09 2023 |
10604 |
540.92 |
| Nov 09 2023 |
15157 |
540.92 |
| Nov 02 2023 |
10597 |
540.92 |
| Nov 02 2023 |
15150 |
540.92 |
| Oct 26 2023 |
10558 |
540.92 |
| Oct 26 2023 |
15146 |
540.92 |
| Oct 19 2023 |
10588 |
540.92 |
| Oct 19 2023 |
15084 |
540.92 |
| Oct 12 2023 |
10551 |
540.92 |
| Oct 12 2023 |
15019 |
540.92 |
| Oct 05 2023 |
10441 |
540.92 |
| Oct 05 2023 |
14684 |
540.92 |
| Apr 06 2023 |
7031 |
484.71 |
| Apr 06 2023 |
10105 |
484.71 |
| Mar 30 2023 |
6994 |
484.71 |
| Mar 30 2023 |
9780 |
484.71 |
| Mar 23 2023 |
7001 |
484.71 |
| Mar 23 2023 |
9773 |
484.71 |
| Mar 16 2023 |
6952 |
484.71 |
| Mar 16 2023 |
9715 |
484.71 |
| Mar 09 2023 |
6953 |
484.71 |
| Mar 09 2023 |
9672 |
484.71 |
| Mar 02 2023 |
6869 |
484.71 |
| Mar 02 2023 |
9610 |
484.71 |
| Feb 23 2023 |
6868 |
484.71 |
| Feb 23 2023 |
9631 |
484.71 |
| Feb 16 2023 |
6851 |
484.71 |
| Feb 16 2023 |
9618 |
484.71 |
| Feb 09 2023 |
6848 |
484.71 |
| Feb 09 2023 |
9517 |
484.71 |
| Feb 02 2023 |
6831 |
484.71 |
| Feb 02 2023 |
9464 |
484.71 |
| Jan 26 2023 |
6804 |
484.71 |
| Jan 26 2023 |
9339 |
484.71 |
| Jan 19 2023 |
6772 |
484.71 |
| Jan 19 2023 |
9304 |
484.71 |
| Jan 12 2023 |
6758 |
484.71 |
| Jan 12 2023 |
9291 |
484.71 |
| Jan 05 2023 |
6758 |
484.71 |
| Jan 05 2023 |
9318 |
484.71 |
| Dec 29 2022 |
6759 |
484.71 |
| Dec 29 2022 |
9319 |
484.71 |
| Dec 22 2022 |
6759 |
484.71 |
| Dec 22 2022 |
9319 |
484.71 |
| Dec 15 2022 |
6759 |
484.71 |
| Dec 15 2022 |
9329 |
484.71 |
| Dec 08 2022 |
6762 |
484.71 |
| Dec 08 2022 |
9334 |
484.71 |
| Dec 01 2022 |
6762 |
484.71 |
| Dec 01 2022 |
9334 |
484.71 |
| Nov 24 2022 |
6762 |
484.71 |
| Nov 24 2022 |
9340 |
484.71 |
| Nov 17 2022 |
6750 |
484.71 |
| Nov 17 2022 |
9327 |
484.71 |
| Nov 10 2022 |
6751 |
484.71 |
| Nov 10 2022 |
9327 |
484.71 |
| Nov 03 2022 |
6752 |
484.71 |
| Nov 03 2022 |
9301 |
484.71 |
| Oct 27 2022 |
6753 |
484.71 |
| Oct 27 2022 |
9301 |
484.71 |
| Oct 20 2022 |
6754 |
484.71 |
| Oct 20 2022 |
9363 |
484.71 |
| Oct 13 2022 |
6754 |
484.71 |
| Oct 13 2022 |
9279 |
484.71 |
| Oct 06 2022 |
6773 |
484.71 |
| Oct 06 2022 |
9239 |
484.71 |
| Sep 29 2022 |
6784 |
484.71 |
| Sep 29 2022 |
9227 |
484.71 |
| Sep 22 2022 |
6768 |
484.71 |
| Sep 22 2022 |
9194 |
484.71 |
| Sep 15 2022 |
6763 |
484.71 |
| Sep 15 2022 |
9247 |
484.71 |
| Sep 08 2022 |
6740 |
484.71 |
| Sep 08 2022 |
9265 |
484.71 |
| Sep 01 2022 |
6670 |
484.71 |
| Sep 01 2022 |
9268 |
484.71 |
| Aug 25 2022 |
6651 |
484.71 |
| Aug 25 2022 |
9241 |
484.71 |
| Aug 18 2022 |
6667 |
484.71 |
| Aug 18 2022 |
9260 |
484.71 |
| Aug 11 2022 |
6657 |
484.71 |
| Aug 11 2022 |
9172 |
484.71 |
| Aug 04 2022 |
6652 |
484.71 |
| Aug 04 2022 |
9165 |
484.71 |
| Jul 28 2022 |
6588 |
484.71 |
| Jul 28 2022 |
9089 |
484.71 |
| Jul 21 2022 |
6551 |
484.71 |
| Jul 21 2022 |
9030 |
484.71 |
| Jul 14 2022 |
6550 |
484.71 |
| Jul 14 2022 |
9022 |
484.71 |
| Jul 07 2022 |
6513 |
484.71 |
| Jul 07 2022 |
8831 |
484.71 |
| Jun 30 2022 |
6515 |
484.71 |
| Jun 30 2022 |
8806 |
484.71 |
| Jun 23 2022 |
6552 |
484.71 |
| Jun 23 2022 |
8797 |
484.71 |
| Jun 16 2022 |
6515 |
484.71 |
| Jun 16 2022 |
8779 |
484.71 |
| Jun 09 2022 |
6498 |
484.71 |
| Jun 09 2022 |
8859 |
484.71 |
| Jun 02 2022 |
6426 |
484.71 |
| Jun 02 2022 |
8843 |
484.71 |
| May 26 2022 |
6368 |
484.71 |
| May 26 2022 |
8792 |
484.71 |
| May 19 2022 |
6252 |
484.71 |
| May 19 2022 |
8764 |
484.71 |
| May 12 2022 |
6240 |
484.71 |
| May 12 2022 |
8729 |
484.71 |
| May 05 2022 |
6133 |
484.71 |
| May 05 2022 |
8353 |
484.71 |
| Apr 28 2022 |
6112 |
484.71 |
| Apr 28 2022 |
8522 |
484.71 |
| Apr 21 2022 |
5897 |
484.71 |
| Apr 21 2022 |
8060 |
484.71 |
| Apr 14 2022 |
5860 |
484.71 |
| Apr 14 2022 |
8039 |
484.71 |
| Apr 07 2022 |
5849 |
484.71 |
| Apr 07 2022 |
8032 |
484.71 |
| Mar 31 2022 |
5853 |
484.71 |
| Mar 31 2022 |
7938 |
484.71 |
| Mar 24 2022 |
5786 |
484.71 |
| Mar 24 2022 |
7804 |
484.71 |
| Mar 17 2022 |
5689 |
484.71 |
| Mar 17 2022 |
7756 |
484.71 |
| Mar 10 2022 |
5711 |
484.71 |
| Mar 10 2022 |
7735 |
484.71 |
| Mar 03 2022 |
5814 |
484.71 |
| Mar 03 2022 |
7798 |
484.71 |
| Feb 24 2022 |
5797 |
484.71 |
| Feb 24 2022 |
7775 |
484.71 |
| Feb 17 2022 |
5657 |
484.71 |
| Feb 17 2022 |
7049 |
484.71 |
| Feb 10 2022 |
5684 |
484.71 |
| Feb 10 2022 |
6964 |
484.71 |
| Feb 03 2022 |
5755 |
484.71 |
| Feb 03 2022 |
7056 |
484.71 |
| Jan 27 2022 |
5760 |
484.71 |
| Jan 27 2022 |
7087 |
484.71 |
| Jan 20 2022 |
5769 |
484.71 |
| Jan 20 2022 |
7103 |
484.71 |
| Jan 13 2022 |
5777 |
484.71 |
| Jan 13 2022 |
7124 |
484.71 |
| Jan 06 2022 |
5778 |
484.71 |
| Jan 06 2022 |
7125 |
484.71 |
| Dec 30 2021 |
5784 |
484.71 |
| Dec 30 2021 |
7134 |
484.71 |
| Dec 23 2021 |
5784 |
484.71 |
| Dec 23 2021 |
7134 |
484.71 |
| Dec 16 2021 |
5784 |
484.71 |
| Dec 16 2021 |
7134 |
484.71 |
| Dec 09 2021 |
5784 |
484.71 |
| Dec 09 2021 |
7134 |
484.71 |
| Dec 02 2021 |
5784 |
484.71 |
| Dec 02 2021 |
7138 |
484.71 |
| Nov 25 2021 |
5784 |
484.71 |
| Nov 25 2021 |
7138 |
484.71 |
| Nov 18 2021 |
5785 |
484.71 |
| Nov 18 2021 |
7139 |
484.71 |
| Nov 11 2021 |
5785 |
484.71 |
| Nov 11 2021 |
7140 |
484.71 |
| Nov 04 2021 |
5785 |
484.71 |
| Nov 04 2021 |
7207 |
484.71 |
| Oct 28 2021 |
5785 |
484.71 |
| Oct 28 2021 |
7207 |
484.71 |
| Oct 21 2021 |
5784 |
484.71 |
| Oct 21 2021 |
7233 |
484.71 |
| Oct 14 2021 |
5785 |
484.71 |
| Oct 14 2021 |
7243 |
484.71 |
| Oct 07 2021 |
5786 |
484.71 |
| Oct 07 2021 |
7260 |
484.71 |
| Sep 30 2021 |
5725 |
484.71 |
| Sep 30 2021 |
7208 |
484.71 |
| Sep 23 2021 |
5636 |
484.71 |
| Sep 23 2021 |
7162 |
484.71 |
| Sep 16 2021 |
5612 |
484.71 |
| Sep 16 2021 |
7107 |
484.71 |
| Sep 09 2021 |
5572 |
484.71 |
| Sep 09 2021 |
7139 |
484.71 |
| Sep 02 2021 |
5499 |
484.71 |
| Sep 02 2021 |
7279 |
484.71 |
| Aug 26 2021 |
5573 |
484.71 |
| Aug 26 2021 |
7196 |
484.71 |
| Aug 19 2021 |
5633 |
484.71 |
| Aug 19 2021 |
7351 |
484.71 |
| Aug 12 2021 |
5666 |
484.71 |
| Aug 12 2021 |
7443 |
484.71 |
| Aug 05 2021 |
5704 |
484.71 |
| Aug 05 2021 |
7466 |
484.71 |
| Jul 29 2021 |
5681 |
484.71 |
| Jul 29 2021 |
7568 |
484.71 |
| Jul 22 2021 |
5590 |
484.71 |
| Jul 22 2021 |
7438 |
484.71 |
| Jul 15 2021 |
5554 |
484.71 |
| Jul 15 2021 |
7483 |
484.71 |
| Jul 08 2021 |
5605 |
484.71 |
| Jul 08 2021 |
7501 |
484.71 |
| Jul 01 2021 |
5579 |
484.71 |
| Jul 01 2021 |
7462 |
484.71 |
| Jun 24 2021 |
5594 |
484.71 |
| Jun 24 2021 |
7409 |
484.71 |
| Jun 17 2021 |
5436 |
484.71 |
| Jun 17 2021 |
7302 |
484.71 |
