| Jun 07 2026 |
2286 |
371.38 |
| Jun 07 2026 |
3595 |
352.78 |
| Jun 02 2026 |
1756 |
357.65 |
| Jun 02 2026 |
2197 |
371.38 |
| Jun 02 2026 |
3636 |
354 |
| May 26 2026 |
1756 |
357.65 |
| May 26 2026 |
2223 |
371.38 |
| May 26 2026 |
3665 |
354 |
| May 19 2026 |
2016 |
357.65 |
| May 19 2026 |
2232 |
371.38 |
| May 19 2026 |
3642 |
354 |
| May 12 2026 |
2072 |
357.65 |
| May 12 2026 |
2280 |
371.38 |
| May 12 2026 |
3678 |
354 |
| May 05 2026 |
2116 |
357.65 |
| May 05 2026 |
2124 |
371.38 |
| May 05 2026 |
3652 |
354 |
| Apr 28 2026 |
2099 |
357.65 |
| Apr 28 2026 |
2209 |
371.38 |
| Apr 28 2026 |
3770 |
354 |
| Apr 21 2026 |
2094 |
357.65 |
| Apr 21 2026 |
2206 |
371.38 |
| Apr 21 2026 |
3852 |
354 |
| Apr 14 2026 |
2091 |
357.65 |
| Apr 14 2026 |
2256 |
371.38 |
| Apr 14 2026 |
3846 |
354 |
| Apr 07 2026 |
2006 |
357.65 |
| Apr 07 2026 |
2280 |
371.38 |
| Apr 07 2026 |
3862 |
354 |
| Mar 31 2026 |
1980 |
357.65 |
| Mar 31 2026 |
2284 |
371.38 |
| Mar 31 2026 |
3910 |
354 |
| Mar 24 2026 |
1983 |
357.65 |
| Mar 24 2026 |
2279 |
371.38 |
| Mar 24 2026 |
3969 |
354 |
| Mar 17 2026 |
1978 |
357.65 |
| Mar 17 2026 |
3341 |
361.64 |
| Mar 17 2026 |
3897 |
351.63 |
| Mar 10 2026 |
2432 |
374.32 |
| Mar 10 2026 |
3303 |
361.64 |
| Mar 10 2026 |
3898 |
351.63 |
| Mar 03 2026 |
2412 |
374.32 |
| Mar 03 2026 |
3353 |
361.64 |
| Mar 03 2026 |
3931 |
351.63 |
| Feb 24 2026 |
2359 |
374.32 |
| Feb 24 2026 |
3228 |
361.64 |
| Feb 24 2026 |
3825 |
351.63 |
| Feb 17 2026 |
2262 |
374.32 |
| Feb 17 2026 |
3248 |
361.64 |
| Feb 17 2026 |
3877 |
351.63 |
| Feb 10 2026 |
2344 |
374.32 |
| Feb 10 2026 |
3253 |
361.64 |
| Feb 10 2026 |
3913 |
351.63 |
| Feb 03 2026 |
2344 |
374.32 |
| Feb 03 2026 |
3268 |
361.64 |
| Feb 03 2026 |
3927 |
351.63 |
| Jan 27 2026 |
2355 |
374.32 |
| Jan 27 2026 |
4379 |
406.5 |
| Jan 27 2026 |
3949 |
351.63 |
| Jan 20 2026 |
2381 |
374.32 |
| Jan 20 2026 |
4413 |
406.5 |
| Jan 20 2026 |
3968 |
351.63 |
| Jan 13 2026 |
2381 |
374.32 |
| Jan 13 2026 |
4426 |
406.5 |
| Jan 13 2026 |
3978 |
351.63 |
| Jan 06 2026 |
2381 |
374.32 |
| Jan 06 2026 |
4426 |
406.5 |
| Jan 06 2026 |
3980 |
351.63 |
| Dec 30 2025 |
2381 |
374.32 |
| Dec 30 2025 |
4439 |
406.5 |
| Dec 30 2025 |
3984 |
351.63 |
| Dec 23 2025 |
2376 |
374.32 |
| Dec 23 2025 |
4441 |
406.5 |
| Dec 23 2025 |
3977 |
351.63 |
| Dec 16 2025 |
2378 |
374.32 |
| Dec 16 2025 |
4441 |
406.5 |
| Dec 16 2025 |
3985 |
351.63 |
| Dec 09 2025 |
2378 |
374.32 |
| Dec 09 2025 |
4441 |
406.5 |
| Dec 09 2025 |
3985 |
351.63 |
| Dec 02 2025 |
2378 |
374.32 |
| Dec 02 2025 |
4442 |
406.5 |
| Dec 02 2025 |
3987 |
351.63 |
| Nov 25 2025 |
2378 |
374.32 |
| Nov 25 2025 |
4442 |
406.5 |
| Nov 25 2025 |
3987 |
351.63 |
| Nov 18 2025 |
2378 |
374.32 |
| Nov 18 2025 |
4442 |
406.5 |
| Nov 18 2025 |
3987 |
351.63 |
| Nov 11 2025 |
2378 |
374.32 |
| Nov 11 2025 |
4437 |
406.5 |
| Nov 11 2025 |
3987 |
351.63 |
| Nov 04 2025 |
2378 |
374.32 |
| Nov 04 2025 |
4438 |
406.5 |
| Nov 04 2025 |
3988 |
351.63 |
| Oct 28 2025 |
2379 |
374.32 |
| Oct 28 2025 |
4437 |
406.5 |
| Oct 28 2025 |
3995 |
351.63 |
| Oct 21 2025 |
2501 |
374.32 |
| Oct 21 2025 |
4437 |
406.5 |
| Oct 21 2025 |
3996 |
351.63 |
| Oct 14 2025 |
2501 |
374.32 |
| Oct 14 2025 |
4437 |
406.5 |
| Oct 14 2025 |
3996 |
351.63 |
| Oct 07 2025 |
2430 |
374.32 |
| Oct 07 2025 |
4435 |
406.5 |
| Oct 07 2025 |
3988 |
351.63 |
| Sep 30 2025 |
2449 |
374.32 |
| Sep 30 2025 |
4436 |
406.5 |
| Sep 30 2025 |
3992 |
351.63 |
| Sep 23 2025 |
2444 |
374.32 |
| Sep 23 2025 |
4646 |
416.44 |
| Sep 23 2025 |
4004 |
351.63 |
| Sep 16 2025 |
2439 |
374.32 |
| Sep 16 2025 |
4657 |
416.44 |
| Sep 16 2025 |
4014 |
351.63 |
| Sep 09 2025 |
2348 |
374.32 |
| Sep 09 2025 |
4650 |
416.44 |
| Sep 09 2025 |
4016 |
351.63 |
| Sep 02 2025 |
2389 |
374.32 |
| Sep 02 2025 |
4560 |
416.44 |
| Sep 02 2025 |
3973 |
351.63 |
| Aug 26 2025 |
2417 |
374.32 |
| Aug 26 2025 |
4622 |
416.44 |
| Aug 26 2025 |
4044 |
351.63 |
| Aug 19 2025 |
2342 |
374.32 |
| Aug 19 2025 |
4804 |
428.84 |
| Aug 19 2025 |
4229 |
356.47 |
| Aug 12 2025 |
2349 |
374.32 |
| Aug 12 2025 |
4473 |
412.7 |
| Aug 12 2025 |
3889 |
347.89 |
| Aug 05 2025 |
2347 |
374.32 |
| Aug 05 2025 |
4507 |
412.7 |
| Aug 05 2025 |
3904 |
347.89 |
| Jul 29 2025 |
2343 |
374.32 |
| Jul 29 2025 |
4456 |
412.7 |
| Jul 29 2025 |
3875 |
347.89 |
| Jul 22 2025 |
2372 |
374.32 |
| Jul 22 2025 |
4574 |
412.7 |
| Jul 22 2025 |
3962 |
347.89 |
| Jul 15 2025 |
2367 |
374.32 |
| Jul 15 2025 |
3457 |
364.88 |
| Jul 15 2025 |
3550 |
337.93 |
| Jul 08 2025 |
2412 |
374.32 |
| Jul 08 2025 |
3455 |
364.88 |
| Jul 08 2025 |
3559 |
337.93 |
| Jul 01 2025 |
2410 |
374.32 |
| Jul 01 2025 |
3394 |
364.88 |
| Jul 01 2025 |
3537 |
337.93 |
| Jun 24 2025 |
2166 |
374.32 |
| Jun 24 2025 |
2994 |
349.67 |
| Jun 24 2025 |
3544 |
337.6 |
| Jun 17 2025 |
2206 |
374.32 |
| Jun 17 2025 |
3015 |
349.67 |
| Jun 17 2025 |
3549 |
337.6 |
| Jun 10 2025 |
2259 |
374.32 |
| Jun 10 2025 |
2965 |
349.67 |
| Jun 10 2025 |
3497 |
337.6 |
| Jun 03 2025 |
2846 |
390.99 |
| Jun 03 2025 |
3307 |
360.88 |
| Jun 03 2025 |
4161 |
352.68 |
| May 27 2025 |
2925 |
390.99 |
| May 27 2025 |
3290 |
360.88 |
| May 27 2025 |
4151 |
352.68 |
| May 20 2025 |
3151 |
390.99 |
| May 20 2025 |
3349 |
360.88 |
| May 20 2025 |
4224 |
352.68 |
| May 13 2025 |
3242 |
390.99 |
| May 13 2025 |
3363 |
360.88 |
| May 13 2025 |
4231 |
352.68 |
| May 06 2025 |
3291 |
390.99 |
| May 06 2025 |
3335 |
360.88 |
| May 06 2025 |
4200 |
352.68 |
| Apr 29 2025 |
3313 |
390.99 |
| Apr 29 2025 |
3364 |
360.88 |
| Apr 29 2025 |
4284 |
352.68 |
| Apr 22 2025 |
3257 |
390.99 |
| Apr 22 2025 |
3371 |
360.88 |
| Apr 22 2025 |
4330 |
352.68 |
| Apr 15 2025 |
3225 |
390.99 |
| Apr 15 2025 |
3368 |
360.88 |
| Apr 15 2025 |
4340 |
352.68 |
| Apr 08 2025 |
3250 |
390.99 |
| Apr 08 2025 |
3413 |
360.88 |
| Apr 08 2025 |
4408 |
352.68 |
| Apr 01 2025 |
3269 |
390.99 |
| Apr 01 2025 |
3668 |
371.22 |
| Apr 01 2025 |
4845 |
363.01 |
| Mar 25 2025 |
3306 |
390.99 |
| Mar 25 2025 |
3649 |
371.22 |
| Mar 25 2025 |
4795 |
363.01 |
| Mar 18 2025 |
4383 |
420.69 |
| Mar 18 2025 |
3292 |
355.22 |
| Mar 18 2025 |
4187 |
347.45 |
| Mar 11 2025 |
4373 |
420.69 |
| Mar 11 2025 |
3251 |
355.22 |
| Mar 11 2025 |
4172 |
347.45 |
| Mar 04 2025 |
4355 |
420.69 |
| Mar 04 2025 |
3262 |
355.22 |
| Mar 04 2025 |
4177 |
347.45 |
| Feb 25 2025 |
4377 |
420.69 |
| Feb 25 2025 |
2874 |
343.35 |
| Feb 25 2025 |
3960 |
343.16 |
| Feb 18 2025 |
4343 |
420.69 |
| Feb 18 2025 |
2874 |
343.35 |
| Feb 18 2025 |
3970 |
343.16 |
| Feb 11 2025 |
4362 |
420.69 |
| Feb 11 2025 |
2873 |
343.35 |
| Feb 11 2025 |
3983 |
343.16 |
| Feb 04 2025 |
4334 |
420.69 |
| Feb 04 2025 |
2862 |
343.35 |
| Feb 04 2025 |
3970 |
343.16 |
| Jan 29 2025 |
4289 |
420.76 |
| Jan 29 2025 |
2858 |
343.35 |
| Jan 29 2025 |
3960 |
343.16 |
| Jan 22 2025 |
4300 |
420.76 |
| Jan 22 2025 |
2865 |
343.35 |
| Jan 22 2025 |
3962 |
343.16 |
| Jan 15 2025 |
4318 |
420.76 |
| Jan 15 2025 |
2859 |
343.35 |
| Jan 15 2025 |
3959 |
343.16 |
| Jan 08 2025 |
4318 |
420.76 |
| Jan 08 2025 |
2850 |
343.35 |
| Jan 08 2025 |
3927 |
343.16 |
| Jan 01 2025 |
4318 |
420.76 |
| Jan 01 2025 |
2854 |
343.35 |
| Jan 01 2025 |
3930 |
343.16 |
| Dec 25 2024 |
4318 |
420.76 |
| Dec 25 2024 |
2853 |
343.35 |
| Dec 25 2024 |
3928 |
343.16 |
| Dec 18 2024 |
4332 |
420.76 |
| Dec 18 2024 |
2853 |
343.35 |
| Dec 18 2024 |
3926 |
343.16 |
| Dec 11 2024 |
4332 |
420.76 |
| Dec 11 2024 |
2845 |
343.35 |
| Dec 11 2024 |
3922 |
343.16 |
| Dec 04 2024 |
4332 |
420.76 |
| Dec 04 2024 |
2847 |
343.35 |
| Dec 04 2024 |
3923 |
343.16 |
| Nov 27 2024 |
4332 |
420.76 |
| Nov 27 2024 |
2847 |
343.35 |
| Nov 27 2024 |
3923 |
343.16 |
| Nov 20 2024 |
4332 |
420.76 |
| Nov 20 2024 |
2847 |
343.35 |
| Nov 20 2024 |
3923 |
343.16 |
| Nov 13 2024 |
4332 |
420.76 |
| Nov 13 2024 |
2843 |
343.35 |
| Nov 13 2024 |
3919 |
343.16 |
| Nov 06 2024 |
4298 |
420.76 |
| Nov 06 2024 |
2839 |
343.35 |
| Nov 06 2024 |
3916 |
343.16 |
| Oct 30 2024 |
4137 |
420.76 |
| Oct 30 2024 |
2825 |
343.35 |
| Oct 30 2024 |
3905 |
343.16 |
| Oct 23 2024 |
4137 |
420.76 |
| Oct 23 2024 |
2833 |
343.35 |
| Oct 23 2024 |
4125 |
343.16 |
| Oct 16 2024 |
4137 |
420.76 |
| Oct 16 2024 |
2833 |
343.35 |
| Oct 16 2024 |
4130 |
343.16 |
| Oct 09 2024 |
4121 |
420.76 |
| Oct 09 2024 |
2820 |
343.35 |
| Oct 09 2024 |
4128 |
343.16 |
| Oct 02 2024 |
4097 |
420.76 |
| Oct 02 2024 |
2819 |
343.35 |
| Oct 02 2024 |
4119 |
343.16 |
| Sep 25 2024 |
4061 |
420.76 |
| Sep 25 2024 |
2802 |
343.35 |
| Sep 25 2024 |
4124 |
343.16 |
| Sep 18 2024 |
4064 |
420.76 |
| Sep 18 2024 |
2793 |
343.35 |
| Sep 18 2024 |
4084 |
343.16 |
| Sep 11 2024 |
4049 |
420.76 |
| Sep 11 2024 |
2772 |
343.35 |
| Sep 11 2024 |
4080 |
343.16 |
| Sep 04 2024 |
4183 |
420.76 |
| Sep 04 2024 |
2735 |
343.35 |
| Sep 04 2024 |
4018 |
343.16 |
| Aug 28 2024 |
4212 |
420.76 |
| Aug 28 2024 |
2741 |
343.35 |
| Aug 28 2024 |
4058 |
343.16 |
| Aug 21 2024 |
4248 |
420.76 |
| Aug 21 2024 |
2903 |
348 |
| Aug 21 2024 |
4159 |
344.73 |
| Aug 14 2024 |
4196 |
420.76 |
| Aug 14 2024 |
2825 |
348 |
| Aug 14 2024 |
4051 |
344.73 |
| Aug 07 2024 |
4242 |
420.76 |
| Aug 07 2024 |
2835 |
348 |
| Aug 07 2024 |
4065 |
344.73 |
| Jul 31 2024 |
4293 |
420.76 |
| Jul 31 2024 |
2833 |
348 |
| Jul 31 2024 |
4095 |
344.73 |
| Jul 24 2024 |
4266 |
420.76 |
| Jul 24 2024 |
3219 |
361.54 |
| Jul 24 2024 |
4383 |
353.77 |
| Jul 17 2024 |
4183 |
420.76 |
| Jul 17 2024 |
3295 |
361.54 |
| Jul 17 2024 |
4421 |
353.77 |
| Jul 10 2024 |
3955 |
420.76 |
| Jul 10 2024 |
3229 |
361.54 |
| Jul 10 2024 |
4351 |
353.77 |
| Jul 03 2024 |
4095 |
420.76 |
| Jul 03 2024 |
3237 |
361.54 |
| Jul 03 2024 |
4379 |
353.77 |
| Jun 26 2024 |
3946 |
420.76 |
| Jun 26 2024 |
3391 |
371.73 |
| Jun 26 2024 |
4682 |
361.35 |
| Jun 19 2024 |
3975 |
420.76 |
| Jun 19 2024 |
3514 |
371.73 |
| Jun 19 2024 |
4754 |
361.35 |
| Jun 12 2024 |
3928 |
420.76 |
| Jun 12 2024 |
3478 |
371.73 |
| Jun 12 2024 |
4716 |
361.35 |
| Jun 05 2024 |
3910 |
420.76 |
| Jun 05 2024 |
3474 |
371.73 |
| Jun 05 2024 |
4751 |
361.35 |
| May 29 2024 |
3998 |
420.76 |
| May 29 2024 |
3474 |
371.73 |
| May 29 2024 |
4767 |
361.35 |
| May 22 2024 |
4228 |
420.76 |
| May 22 2024 |
3499 |
371.73 |
| May 22 2024 |
4781 |
361.35 |
| May 15 2024 |
4234 |
420.76 |
| May 15 2024 |
3485 |
371.73 |
| May 15 2024 |
4588 |
361.35 |
| May 08 2024 |
4277 |
420.76 |
| May 08 2024 |
3449 |
371.73 |
| May 08 2024 |
4554 |
361.35 |
| May 01 2024 |
4350 |
420.76 |
| May 01 2024 |
3477 |
371.73 |
| May 01 2024 |
4637 |
361.35 |
| Apr 24 2024 |
5446 |
420.76 |
| Apr 24 2024 |
5075 |
371.73 |
| Apr 24 2024 |
6519 |
361.35 |
| Apr 17 2024 |
5482 |
420.76 |
| Apr 17 2024 |
5054 |
371.73 |
| Apr 17 2024 |
6698 |
361.35 |
| Apr 10 2024 |
5504 |
420.76 |
| Apr 10 2024 |
5054 |
371.73 |
| Apr 10 2024 |
6682 |
361.35 |
| Apr 03 2024 |
5397 |
420.76 |
| Apr 03 2024 |
5992 |
395.72 |
| Apr 03 2024 |
8222 |
386.49 |
| Mar 27 2024 |
5458 |
420.76 |
| Mar 27 2024 |
5977 |
395.72 |
| Mar 27 2024 |
8240 |
386.49 |
| Mar 21 2024 |
5467 |
420.8 |
| Mar 21 2024 |
5589 |
385.27 |
| Mar 21 2024 |
8347 |
387.78 |
| Mar 14 2024 |
5464 |
420.8 |
| Mar 14 2024 |
3908 |
417.58 |
| Mar 14 2024 |
10202 |
419.19 |
| Mar 07 2024 |
5475 |
420.8 |
| Mar 07 2024 |
3923 |
417.58 |
| Mar 07 2024 |
10223 |
419.19 |
| Feb 29 2024 |
5480 |
420.8 |
| Feb 29 2024 |
3912 |
417.58 |
| Feb 29 2024 |
10290 |
419.19 |
| Feb 22 2024 |
5490 |
420.8 |
| Feb 22 2024 |
3915 |
417.58 |
| Feb 22 2024 |
10243 |
419.19 |
| Feb 15 2024 |
5351 |
420.8 |
| Feb 15 2024 |
3913 |
417.58 |
| Feb 15 2024 |
10224 |
419.19 |
| Feb 08 2024 |
5430 |
420.8 |
| Feb 08 2024 |
3452 |
406.92 |
| Feb 08 2024 |
7497 |
416.17 |
| Feb 01 2024 |
3454 |
406.92 |
| Feb 01 2024 |
6745 |
406.92 |
| Jan 25 2024 |
3436 |
406.92 |
| Jan 25 2024 |
6680 |
406.92 |
| Jan 18 2024 |
3674 |
413.08 |
| Jan 18 2024 |
7135 |
413.08 |
| Jan 11 2024 |
6119 |
397.87 |
| Jan 11 2024 |
8783 |
397.87 |
| Jan 04 2024 |
6119 |
397.87 |
| Jan 04 2024 |
8776 |
397.87 |
| Dec 28 2023 |
6121 |
397.87 |
| Dec 28 2023 |
8772 |
397.87 |
| Dec 21 2023 |
6121 |
397.87 |
| Dec 21 2023 |
8772 |
397.87 |
| Dec 14 2023 |
6119 |
397.87 |
| Dec 14 2023 |
8770 |
397.87 |
| Dec 07 2023 |
6119 |
397.87 |
| Dec 07 2023 |
8771 |
397.87 |
| Nov 30 2023 |
6114 |
397.87 |
| Nov 30 2023 |
8769 |
397.87 |
| Nov 23 2023 |
6114 |
397.87 |
| Nov 23 2023 |
8768 |
397.87 |
| Nov 16 2023 |
6113 |
397.87 |
| Nov 16 2023 |
8762 |
397.87 |
| Nov 09 2023 |
6111 |
397.87 |
| Nov 09 2023 |
8751 |
397.87 |
| Nov 02 2023 |
6111 |
397.87 |
| Nov 02 2023 |
8751 |
397.87 |
| Oct 26 2023 |
6133 |
397.87 |
| Oct 26 2023 |
8725 |
397.87 |
| Oct 19 2023 |
6133 |
397.87 |
| Oct 19 2023 |
8683 |
397.87 |
| Oct 12 2023 |
6136 |
397.87 |
| Oct 12 2023 |
8682 |
397.87 |
| Oct 05 2023 |
5763 |
388.16 |
| Oct 05 2023 |
7985 |
388.16 |
| Sep 28 2023 |
5764 |
388.16 |
| Sep 28 2023 |
8079 |
388.16 |
| Sep 21 2023 |
5758 |
388.16 |
| Sep 21 2023 |
8064 |
388.16 |
| Sep 14 2023 |
8429 |
487.5 |
| Sep 14 2023 |
5772 |
388.16 |
| Sep 14 2023 |
8080 |
388.16 |
| Sep 07 2023 |
8559 |
487.5 |
| Sep 07 2023 |
5774 |
388.16 |
| Sep 07 2023 |
8082 |
388.16 |
| Aug 31 2023 |
8531 |
487.5 |
| Aug 31 2023 |
5822 |
388.16 |
| Aug 31 2023 |
8136 |
388.16 |
| Aug 24 2023 |
8589 |
487.5 |
| Aug 24 2023 |
5696 |
385.95 |
| Aug 24 2023 |
7920 |
385.95 |
| Aug 17 2023 |
8592 |
487.5 |
| Aug 17 2023 |
5721 |
385.95 |
| Aug 17 2023 |
7963 |
385.95 |
| Aug 10 2023 |
8579 |
487.5 |
| Aug 10 2023 |
5707 |
385.95 |
| Aug 10 2023 |
7972 |
385.95 |
| Aug 03 2023 |
8581 |
487.5 |
| Aug 03 2023 |
5776 |
388.41 |
| Aug 03 2023 |
8107 |
388.41 |
| Jul 27 2023 |
8580 |
487.5 |
| Jul 27 2023 |
5764 |
388.41 |
| Jul 27 2023 |
8100 |
388.41 |
| Jul 20 2023 |
8623 |
487.5 |
| Jul 20 2023 |
5308 |
376.32 |
| Jul 20 2023 |
7265 |
376.32 |
| Jul 13 2023 |
8644 |
487.5 |
| Jul 13 2023 |
5329 |
376.32 |
| Jul 13 2023 |
7298 |
376.32 |
| Jul 06 2023 |
8678 |
487.5 |
| Jul 06 2023 |
5352 |
376.32 |
| Jul 06 2023 |
7324 |
376.32 |
| Jun 29 2023 |
8675 |
487.5 |
| Jun 29 2023 |
5310 |
376.32 |
| Jun 29 2023 |
7300 |
376.32 |
| Jun 22 2023 |
8664 |
487.5 |
| Jun 22 2023 |
5302 |
376.32 |
| Jun 22 2023 |
7267 |
376.32 |
| Jun 15 2023 |
8449 |
487.5 |
| Jun 15 2023 |
5338 |
376.32 |
| Jun 15 2023 |
7290 |
376.32 |
| Jun 08 2023 |
8438 |
487.5 |
| Jun 08 2023 |
5347 |
376.32 |
| Jun 08 2023 |
7333 |
376.32 |
| Jun 01 2023 |
8490 |
487.5 |
| Jun 01 2023 |
5244 |
376.32 |
| Jun 01 2023 |
7334 |
376.32 |
| May 25 2023 |
8464 |
487.5 |
| May 25 2023 |
5206 |
376.32 |
| May 25 2023 |
7299 |
376.32 |
| May 18 2023 |
8517 |
487.5 |
| May 18 2023 |
5166 |
376.32 |
| May 18 2023 |
7266 |
376.32 |
| May 11 2023 |
8562 |
487.5 |
| May 11 2023 |
5142 |
376.32 |
| May 11 2023 |
7236 |
376.32 |
| May 04 2023 |
8461 |
487.5 |
| May 04 2023 |
5066 |
376.32 |
| May 04 2023 |
7101 |
376.32 |
| Apr 27 2023 |
8269 |
487.5 |
| Apr 27 2023 |
5045 |
376.32 |
| Apr 27 2023 |
7027 |
376.32 |
| Apr 20 2023 |
8202 |
487.5 |
| Apr 20 2023 |
4987 |
376.32 |
| Apr 20 2023 |
6953 |
376.32 |
| Apr 13 2023 |
8190 |
487.5 |
| Apr 13 2023 |
4966 |
376.32 |
| Apr 13 2023 |
6937 |
376.32 |
| Apr 06 2023 |
7950 |
487.5 |
| Apr 06 2023 |
4956 |
376.32 |
| Apr 06 2023 |
6909 |
376.32 |
| Mar 30 2023 |
7760 |
487.5 |
| Mar 30 2023 |
4946 |
376.32 |
| Mar 30 2023 |
6883 |
376.32 |
| Mar 23 2023 |
7816 |
487.5 |
| Mar 23 2023 |
4889 |
376.32 |
| Mar 23 2023 |
6850 |
376.32 |
| Mar 16 2023 |
7753 |
487.5 |
| Mar 16 2023 |
4869 |
376.32 |
| Mar 16 2023 |
6801 |
376.32 |
| Mar 09 2023 |
7692 |
487.5 |
| Mar 09 2023 |
4845 |
376.32 |
| Mar 09 2023 |
6731 |
376.32 |
| Mar 02 2023 |
7649 |
487.5 |
| Mar 02 2023 |
4806 |
376.32 |
| Mar 02 2023 |
6690 |
376.32 |
| Feb 23 2023 |
7710 |
487.5 |
| Feb 23 2023 |
4800 |
376.32 |
| Feb 23 2023 |
6691 |
376.32 |
| Feb 16 2023 |
7613 |
487.5 |
| Feb 16 2023 |
4762 |
376.32 |
| Feb 16 2023 |
6627 |
376.32 |
| Feb 09 2023 |
7511 |
487.5 |
| Feb 09 2023 |
4745 |
376.32 |
| Feb 09 2023 |
6618 |
376.32 |
| Feb 02 2023 |
7462 |
487.5 |
| Feb 02 2023 |
4714 |
376.32 |
| Feb 02 2023 |
6601 |
376.32 |
| Jan 26 2023 |
7364 |
487.5 |
| Jan 26 2023 |
4685 |
376.32 |
| Jan 26 2023 |
6586 |
376.32 |
| Jan 19 2023 |
7362 |
487.5 |
| Jan 19 2023 |
4664 |
376.32 |
| Jan 19 2023 |
6578 |
376.32 |
| Jan 12 2023 |
7364 |
487.5 |
| Jan 12 2023 |
4664 |
376.32 |
| Jan 12 2023 |
6578 |
376.32 |
| Jan 05 2023 |
7362 |
487.5 |
| Jan 05 2023 |
4664 |
376.32 |
| Jan 05 2023 |
6579 |
376.32 |
| Dec 29 2022 |
7362 |
487.5 |
| Dec 29 2022 |
4664 |
376.32 |
| Dec 29 2022 |
6579 |
376.32 |
| Dec 22 2022 |
7362 |
487.5 |
| Dec 22 2022 |
4664 |
376.32 |
| Dec 22 2022 |
6579 |
376.32 |
| Dec 15 2022 |
7365 |
487.5 |
| Dec 15 2022 |
4663 |
376.32 |
| Dec 15 2022 |
6582 |
376.32 |
| Dec 08 2022 |
7365 |
487.5 |
| Dec 08 2022 |
4659 |
376.32 |
| Dec 08 2022 |
6578 |
376.32 |
| Dec 01 2022 |
7365 |
487.5 |
| Dec 01 2022 |
4659 |
376.32 |
| Dec 01 2022 |
6578 |
376.32 |
| Nov 24 2022 |
7367 |
487.5 |
| Nov 24 2022 |
4659 |
376.32 |
| Nov 24 2022 |
6578 |
376.32 |
| Nov 17 2022 |
7343 |
487.5 |
| Nov 17 2022 |
4658 |
376.32 |
| Nov 17 2022 |
6574 |
376.32 |
| Nov 10 2022 |
7343 |
487.5 |
| Nov 10 2022 |
4658 |
376.32 |
| Nov 10 2022 |
6575 |
376.32 |
| Nov 03 2022 |
7336 |
487.5 |
| Nov 03 2022 |
4644 |
376.32 |
| Nov 03 2022 |
6563 |
376.32 |
| Oct 27 2022 |
7335 |
487.5 |
| Oct 27 2022 |
4637 |
376.32 |
| Oct 27 2022 |
6554 |
376.32 |
| Oct 20 2022 |
7364 |
487.5 |
| Oct 20 2022 |
4637 |
376.32 |
| Oct 20 2022 |
6558 |
376.32 |
| Oct 13 2022 |
7271 |
487.5 |
| Oct 13 2022 |
4637 |
376.32 |
| Oct 13 2022 |
6552 |
376.32 |
| Oct 06 2022 |
7219 |
487.5 |
| Oct 06 2022 |
4639 |
376.32 |
| Oct 06 2022 |
6550 |
376.32 |
| Sep 29 2022 |
7189 |
487.5 |
| Sep 29 2022 |
4646 |
376.32 |
| Sep 29 2022 |
6556 |
376.32 |
| Sep 22 2022 |
7147 |
487.5 |
| Sep 22 2022 |
4640 |
376.32 |
| Sep 22 2022 |
6542 |
376.32 |
| Sep 15 2022 |
7124 |
487.5 |
| Sep 15 2022 |
4635 |
376.32 |
| Sep 15 2022 |
6536 |
376.32 |
| Sep 08 2022 |
7187 |
487.5 |
| Sep 08 2022 |
4584 |
376.32 |
| Sep 08 2022 |
6506 |
376.32 |
| Sep 01 2022 |
7158 |
487.5 |
| Sep 01 2022 |
4516 |
376.32 |
| Sep 01 2022 |
6421 |
376.32 |
| Aug 25 2022 |
7153 |
487.5 |
| Aug 25 2022 |
4474 |
376.32 |
| Aug 25 2022 |
6370 |
376.32 |
| Aug 18 2022 |
7156 |
487.5 |
| Aug 18 2022 |
4448 |
376.32 |
| Aug 18 2022 |
6335 |
376.32 |
| Aug 11 2022 |
7153 |
487.5 |
| Aug 11 2022 |
4374 |
376.32 |
| Aug 11 2022 |
6299 |
376.32 |
| Aug 04 2022 |
7139 |
487.5 |
| Aug 04 2022 |
4368 |
376.32 |
| Aug 04 2022 |
6288 |
376.32 |
| Jul 28 2022 |
7091 |
487.5 |
| Jul 28 2022 |
4295 |
376.32 |
| Jul 28 2022 |
6206 |
376.32 |
| Jul 21 2022 |
6997 |
487.5 |
| Jul 21 2022 |
4225 |
376.32 |
| Jul 21 2022 |
6124 |
376.32 |
| Jul 14 2022 |
6998 |
487.5 |
| Jul 14 2022 |
4216 |
376.32 |
| Jul 14 2022 |
6100 |
376.32 |
| Jul 07 2022 |
6982 |
487.5 |
| Jul 07 2022 |
4172 |
376.32 |
| Jul 07 2022 |
6042 |
376.32 |
| Jun 30 2022 |
6961 |
487.5 |
| Jun 30 2022 |
4143 |
376.32 |
| Jun 30 2022 |
6021 |
376.32 |
| Jun 23 2022 |
6944 |
487.5 |
| Jun 23 2022 |
4117 |
376.32 |
| Jun 23 2022 |
6003 |
376.32 |
| Jun 16 2022 |
6868 |
487.5 |
| Jun 16 2022 |
3946 |
376.32 |
| Jun 16 2022 |
5855 |
376.32 |
| Jun 09 2022 |
6758 |
487.5 |
| Jun 09 2022 |
3915 |
376.32 |
| Jun 09 2022 |
5779 |
376.32 |
| Jun 02 2022 |
6680 |
487.5 |
| Jun 02 2022 |
3775 |
376.32 |
| Jun 02 2022 |
5621 |
376.32 |
| May 26 2022 |
6654 |
487.5 |
| May 26 2022 |
3716 |
376.32 |
| May 26 2022 |
5501 |
376.32 |
| May 19 2022 |
6602 |
487.5 |
| May 19 2022 |
3594 |
376.32 |
| May 19 2022 |
5355 |
376.32 |
| May 12 2022 |
6585 |
487.5 |
| May 12 2022 |
3572 |
376.32 |
| May 12 2022 |
5309 |
376.32 |
| May 05 2022 |
6405 |
487.5 |
| May 05 2022 |
3450 |
376.32 |
| May 05 2022 |
5170 |
376.32 |
| Apr 28 2022 |
6496 |
487.5 |
| Apr 28 2022 |
3367 |
376.32 |
| Apr 28 2022 |
5039 |
376.32 |
| Apr 21 2022 |
6118 |
487.5 |
| Apr 21 2022 |
3231 |
376.32 |
| Apr 21 2022 |
4852 |
376.32 |
| Apr 14 2022 |
6088 |
487.5 |
| Apr 14 2022 |
3191 |
376.32 |
| Apr 14 2022 |
4768 |
376.32 |
| Apr 07 2022 |
6027 |
487.5 |
| Apr 07 2022 |
3150 |
376.32 |
| Apr 07 2022 |
4700 |
376.32 |
| Mar 31 2022 |
6028 |
487.5 |
| Mar 31 2022 |
3140 |
376.32 |
| Mar 31 2022 |
4690 |
376.32 |
| Mar 24 2022 |
5835 |
487.5 |
| Mar 24 2022 |
3070 |
376.32 |
| Mar 24 2022 |
4569 |
376.32 |
| Mar 17 2022 |
5826 |
487.5 |
| Mar 17 2022 |
3026 |
376.32 |
| Mar 17 2022 |
4531 |
376.32 |
| Mar 10 2022 |
5823 |
487.5 |
| Mar 10 2022 |
3006 |
376.32 |
| Mar 10 2022 |
4457 |
376.32 |
| Mar 03 2022 |
5925 |
487.5 |
| Mar 03 2022 |
3010 |
376.32 |
| Mar 03 2022 |
4463 |
376.32 |
| Feb 24 2022 |
5766 |
487.5 |
| Feb 24 2022 |
2989 |
376.32 |
| Feb 24 2022 |
4354 |
376.32 |
| Feb 17 2022 |
5443 |
487.5 |
| Feb 17 2022 |
3441 |
406.06 |
| Feb 17 2022 |
5321 |
408.39 |
| Feb 10 2022 |
5516 |
487.5 |
| Feb 10 2022 |
3481 |
406.06 |
| Feb 10 2022 |
5450 |
408.39 |
| Feb 03 2022 |
5627 |
487.5 |
| Feb 03 2022 |
3530 |
406.06 |
| Feb 03 2022 |
5510 |
408.39 |
| Jan 27 2022 |
5668 |
487.5 |
| Jan 27 2022 |
3562 |
406.06 |
| Jan 27 2022 |
5542 |
408.39 |
| Jan 20 2022 |
5710 |
487.5 |
| Jan 20 2022 |
3588 |
406.06 |
| Jan 20 2022 |
5576 |
408.39 |
| Jan 13 2022 |
5710 |
487.5 |
| Jan 13 2022 |
3617 |
406.06 |
| Jan 13 2022 |
5589 |
408.39 |
| Jan 06 2022 |
5710 |
487.5 |
| Jan 06 2022 |
3617 |
406.06 |
| Jan 06 2022 |
5589 |
408.39 |
| Dec 30 2021 |
5716 |
487.5 |
| Dec 30 2021 |
3622 |
406.06 |
| Dec 30 2021 |
5589 |
408.39 |
| Dec 23 2021 |
5716 |
487.5 |
| Dec 23 2021 |
3622 |
406.06 |
| Dec 23 2021 |
5589 |
408.39 |
| Dec 16 2021 |
5716 |
487.5 |
| Dec 16 2021 |
3622 |
406.06 |
| Dec 16 2021 |
5589 |
408.39 |
| Dec 09 2021 |
5716 |
487.5 |
| Dec 09 2021 |
3622 |
406.06 |
| Dec 09 2021 |
5589 |
408.39 |
| Dec 02 2021 |
5716 |
487.5 |
| Dec 02 2021 |
3623 |
406.06 |
| Dec 02 2021 |
5591 |
408.39 |
| Nov 25 2021 |
5716 |
487.5 |
| Nov 25 2021 |
3623 |
406.06 |
| Nov 25 2021 |
5591 |
408.39 |
| Nov 18 2021 |
5716 |
487.5 |
| Nov 18 2021 |
3623 |
406.06 |
| Nov 18 2021 |
5591 |
408.39 |
| Nov 11 2021 |
5717 |
487.5 |
| Nov 11 2021 |
3623 |
406.06 |
| Nov 11 2021 |
5591 |
408.39 |
| Nov 04 2021 |
5713 |
487.5 |
| Nov 04 2021 |
3623 |
406.06 |
| Nov 04 2021 |
5613 |
408.39 |
| Oct 28 2021 |
5713 |
487.5 |
| Oct 28 2021 |
3623 |
406.06 |
| Oct 28 2021 |
5613 |
408.39 |
| Oct 21 2021 |
5714 |
487.5 |
| Oct 21 2021 |
3623 |
406.06 |
| Oct 21 2021 |
5613 |
408.39 |
| Oct 14 2021 |
5720 |
487.5 |
| Oct 14 2021 |
3623 |
406.06 |
| Oct 14 2021 |
5625 |
408.39 |
| Oct 07 2021 |
5736 |
487.5 |
| Oct 07 2021 |
3626 |
406.06 |
| Oct 07 2021 |
5625 |
408.39 |
| Sep 30 2021 |
5756 |
487.5 |
| Sep 30 2021 |
3579 |
406.06 |
| Sep 30 2021 |
5573 |
408.39 |
| Sep 23 2021 |
5809 |
487.5 |
| Sep 23 2021 |
3478 |
406.06 |
| Sep 23 2021 |
5334 |
406.06 |
| Sep 16 2021 |
3437 |
406.06 |
| Sep 16 2021 |
5216 |
406.06 |
| Sep 09 2021 |
3424 |
406.06 |
| Sep 09 2021 |
5223 |
406.06 |
| Sep 02 2021 |
3280 |
406.06 |
| Sep 02 2021 |
5079 |
406.06 |
| Aug 26 2021 |
3432 |
411.23 |
| Aug 26 2021 |
5382 |
411.23 |
| Aug 19 2021 |
3384 |
415.95 |
| Aug 19 2021 |
5487 |
415.95 |
| Aug 12 2021 |
3384 |
415.95 |
| Aug 12 2021 |
5492 |
415.95 |
| Aug 05 2021 |
3382 |
415.95 |
| Aug 05 2021 |
5452 |
415.95 |
| Jul 29 2021 |
3381 |
415.95 |
| Jul 29 2021 |
5437 |
415.95 |
| Jul 22 2021 |
4139 |
451.7 |
| Jul 22 2021 |
6940 |
451.7 |
| Jul 15 2021 |
4193 |
451.7 |
| Jul 15 2021 |
7006 |
451.7 |
| Jul 08 2021 |
4328 |
451.7 |
| Jul 08 2021 |
7152 |
451.7 |
| Jul 01 2021 |
4390 |
451.7 |
| Jul 01 2021 |
7238 |
451.7 |
| Jun 24 2021 |
4520 |
452.13 |
| Jun 24 2021 |
7373 |
452.13 |
| Jun 17 2021 |
4442 |
452.13 |
| Jun 17 2021 |
7305 |
452.13 |
| Jun 10 2021 |
4393 |
452.13 |
| Jun 10 2021 |
7139 |
452.13 |
| Jun 03 2021 |
5350 |
461.19 |
| May 27 2021 |
4561 |
461.19 |
| May 27 2021 |
5805 |
461.19 |
