| Sep 14 2023 |
3507 |
385.71 |
| Sep 14 2023 |
4650 |
385.71 |
| Sep 07 2023 |
3534 |
385.71 |
| Sep 07 2023 |
4716 |
385.71 |
| Aug 31 2023 |
3525 |
385.71 |
| Aug 31 2023 |
4706 |
385.71 |
| Aug 24 2023 |
3542 |
385.71 |
| Aug 24 2023 |
4620 |
385.71 |
| Aug 17 2023 |
3545 |
385.71 |
| Aug 17 2023 |
4675 |
385.71 |
| Aug 10 2023 |
3549 |
385.71 |
| Aug 10 2023 |
4709 |
385.71 |
| Aug 03 2023 |
3547 |
385.71 |
| Aug 03 2023 |
4714 |
385.71 |
| Jul 27 2023 |
3545 |
385.71 |
| Jul 27 2023 |
4709 |
385.71 |
| Jul 20 2023 |
3605 |
385.71 |
| Jul 20 2023 |
4445 |
385.71 |
| Jul 13 2023 |
3622 |
385.71 |
| Jul 13 2023 |
4453 |
385.71 |
| Jul 06 2023 |
3631 |
385.71 |
| Jul 06 2023 |
4423 |
385.71 |
| Jun 29 2023 |
3629 |
385.71 |
| Jun 29 2023 |
4431 |
385.71 |
| Jun 22 2023 |
3621 |
385.71 |
| Jun 22 2023 |
4444 |
385.71 |
| Jun 15 2023 |
3515 |
385.71 |
| Jun 15 2023 |
4433 |
385.71 |
| Jun 08 2023 |
3512 |
385.71 |
| Jun 08 2023 |
4452 |
385.71 |
| Jun 01 2023 |
4878 |
412.06 |
| Jun 01 2023 |
5834 |
453.13 |
| Jun 01 2023 |
10392 |
425.75 |
| May 25 2023 |
4883 |
412.06 |
| May 25 2023 |
5810 |
453.13 |
| May 25 2023 |
10308 |
425.75 |
| May 18 2023 |
4887 |
412.06 |
| May 18 2023 |
4807 |
431.98 |
| May 18 2023 |
10028 |
422.02 |
| May 11 2023 |
4920 |
412.06 |
| May 11 2023 |
4747 |
431.98 |
| May 11 2023 |
10007 |
422.02 |
| May 04 2023 |
4845 |
412.06 |
| May 04 2023 |
4672 |
431.98 |
| May 04 2023 |
9851 |
422.02 |
| Apr 27 2023 |
4755 |
412.06 |
| Apr 27 2023 |
4658 |
431.98 |
| Apr 27 2023 |
9749 |
422.02 |
| Apr 20 2023 |
5077 |
425.37 |
| Apr 20 2023 |
4650 |
431.98 |
| Apr 20 2023 |
10022 |
428.02 |
| Apr 13 2023 |
5030 |
425.37 |
| Apr 13 2023 |
4634 |
431.98 |
| Apr 13 2023 |
9991 |
428.02 |
| Apr 06 2023 |
4967 |
425.37 |
| Apr 06 2023 |
4648 |
431.98 |
| Apr 06 2023 |
9937 |
428.02 |
| Mar 30 2023 |
4905 |
425.37 |
| Mar 30 2023 |
4620 |
431.98 |
| Mar 30 2023 |
9902 |
428.02 |
| Mar 23 2023 |
4859 |
425.37 |
| Mar 23 2023 |
4640 |
431.98 |
| Mar 23 2023 |
9840 |
428.02 |
| Mar 16 2023 |
4812 |
425.37 |
| Mar 16 2023 |
4604 |
431.98 |
| Mar 16 2023 |
9790 |
428.02 |
| Mar 09 2023 |
4650 |
425.37 |
| Mar 09 2023 |
4609 |
431.98 |
| Mar 09 2023 |
9688 |
428.02 |
| Mar 02 2023 |
4620 |
425.37 |
| Mar 02 2023 |
4563 |
431.98 |
| Mar 02 2023 |
9649 |
428.02 |
| Feb 23 2023 |
4639 |
425.37 |
| Feb 23 2023 |
4558 |
431.98 |
| Feb 23 2023 |
9653 |
428.02 |
| Feb 16 2023 |
4545 |
425.37 |
| Feb 16 2023 |
4565 |
431.98 |
| Feb 16 2023 |
9542 |
428.02 |
| Feb 09 2023 |
4546 |
425.37 |
| Feb 09 2023 |
4562 |
431.98 |
| Feb 09 2023 |
9534 |
428.02 |
| Feb 02 2023 |
4546 |
425.37 |
| Feb 02 2023 |
4552 |
431.98 |
| Feb 02 2023 |
9506 |
428.02 |
| Jan 26 2023 |
4544 |
425.37 |
| Jan 26 2023 |
4534 |
431.98 |
| Jan 26 2023 |
9488 |
428.02 |
| Jan 19 2023 |
4544 |
425.37 |
| Jan 19 2023 |
4522 |
431.98 |
| Jan 19 2023 |
9477 |
428.02 |
| Jan 12 2023 |
4544 |
425.37 |
| Jan 12 2023 |
4513 |
431.98 |
| Jan 12 2023 |
9477 |
428.02 |
| Jan 05 2023 |
4544 |
425.37 |
| Jan 05 2023 |
4513 |
431.98 |
| Jan 05 2023 |
9479 |
428.02 |
| Dec 29 2022 |
4544 |
425.37 |
| Dec 29 2022 |
4514 |
431.98 |
| Dec 29 2022 |
9479 |
428.02 |
| Dec 22 2022 |
4544 |
425.37 |
| Dec 22 2022 |
4514 |
431.98 |
| Dec 22 2022 |
9479 |
428.02 |
| Dec 15 2022 |
4527 |
425.37 |
| Dec 15 2022 |
4513 |
431.98 |
| Dec 15 2022 |
9467 |
428.02 |
| Dec 08 2022 |
4527 |
425.37 |
| Dec 08 2022 |
4516 |
431.98 |
| Dec 08 2022 |
9460 |
428.02 |
| Dec 01 2022 |
4527 |
425.37 |
| Dec 01 2022 |
4516 |
431.98 |
| Dec 01 2022 |
9460 |
428.02 |
| Nov 24 2022 |
4527 |
425.37 |
| Nov 24 2022 |
4516 |
431.98 |
| Nov 24 2022 |
9460 |
428.02 |
| Nov 17 2022 |
4509 |
425.37 |
| Nov 17 2022 |
4507 |
431.98 |
| Nov 17 2022 |
9451 |
428.02 |
| Nov 10 2022 |
4510 |
425.37 |
| Nov 10 2022 |
4508 |
431.98 |
| Nov 10 2022 |
9452 |
428.02 |
| Nov 03 2022 |
4510 |
425.37 |
| Nov 03 2022 |
4513 |
431.98 |
| Nov 03 2022 |
9421 |
428.02 |
| Oct 27 2022 |
4510 |
425.37 |
| Oct 27 2022 |
4510 |
431.98 |
| Oct 27 2022 |
9411 |
428.02 |
| Oct 20 2022 |
4516 |
425.37 |
| Oct 20 2022 |
4510 |
431.98 |
| Oct 20 2022 |
9421 |
428.02 |
| Oct 13 2022 |
4513 |
425.37 |
| Oct 13 2022 |
4510 |
431.98 |
| Oct 13 2022 |
9406 |
428.02 |
| Oct 06 2022 |
4516 |
425.37 |
| Oct 06 2022 |
4521 |
431.98 |
| Oct 06 2022 |
9414 |
428.02 |
| Sep 29 2022 |
4508 |
425.37 |
| Sep 29 2022 |
4524 |
431.98 |
| Sep 29 2022 |
9419 |
428.02 |
| Sep 22 2022 |
4498 |
425.37 |
| Sep 22 2022 |
4512 |
431.98 |
| Sep 22 2022 |
9402 |
428.02 |
| Sep 15 2022 |
4490 |
425.37 |
| Sep 15 2022 |
4504 |
431.98 |
| Sep 15 2022 |
9395 |
428.02 |
| Sep 08 2022 |
4498 |
425.37 |
| Sep 08 2022 |
4491 |
431.98 |
| Sep 08 2022 |
9365 |
428.02 |
| Sep 01 2022 |
4463 |
425.37 |
| Sep 01 2022 |
4442 |
431.98 |
| Sep 01 2022 |
9254 |
428.02 |
| Aug 25 2022 |
4429 |
425.37 |
| Aug 25 2022 |
4423 |
431.98 |
| Aug 25 2022 |
9162 |
428.02 |
| Aug 18 2022 |
4374 |
425.37 |
| Aug 18 2022 |
4433 |
431.98 |
| Aug 18 2022 |
9108 |
428.02 |
| Aug 11 2022 |
4356 |
425.37 |
| Aug 11 2022 |
4430 |
431.98 |
| Aug 11 2022 |
9029 |
428.02 |
| Aug 04 2022 |
4319 |
425.37 |
| Aug 04 2022 |
4423 |
431.98 |
| Aug 04 2022 |
9004 |
428.02 |
| Jul 28 2022 |
4263 |
425.37 |
| Jul 28 2022 |
4356 |
431.98 |
| Jul 28 2022 |
8905 |
428.02 |
| Jul 21 2022 |
4244 |
425.37 |
| Jul 21 2022 |
4332 |
431.98 |
| Jul 21 2022 |
8806 |
428.02 |
| Jul 14 2022 |
4228 |
425.37 |
| Jul 14 2022 |
4327 |
431.98 |
| Jul 14 2022 |
8793 |
428.02 |
| Jul 07 2022 |
4160 |
425.37 |
| Jul 07 2022 |
4306 |
431.98 |
| Jul 07 2022 |
8711 |
428.02 |
| Jun 30 2022 |
4115 |
425.37 |
| Jun 30 2022 |
4310 |
431.98 |
| Jun 30 2022 |
8679 |
428.02 |
| Jun 23 2022 |
4109 |
425.37 |
| Jun 23 2022 |
4328 |
431.98 |
| Jun 23 2022 |
8656 |
428.02 |
| Jun 16 2022 |
4049 |
425.37 |
| Jun 16 2022 |
4317 |
431.98 |
| Jun 16 2022 |
8465 |
428.02 |
| Jun 09 2022 |
3994 |
425.37 |
| Jun 09 2022 |
4306 |
431.98 |
| Jun 09 2022 |
8344 |
428.02 |
| Jun 02 2022 |
3898 |
425.37 |
| Jun 02 2022 |
4272 |
431.98 |
| Jun 02 2022 |
8116 |
428.02 |
| May 26 2022 |
3836 |
425.37 |
| May 26 2022 |
4238 |
431.98 |
| May 26 2022 |
7954 |
428.02 |
| May 19 2022 |
3657 |
425.37 |
| May 19 2022 |
4148 |
431.98 |
| May 19 2022 |
7732 |
428.02 |
| May 12 2022 |
3636 |
425.37 |
| May 12 2022 |
4140 |
431.98 |
| May 12 2022 |
7667 |
428.02 |
| May 05 2022 |
3523 |
425.37 |
| May 05 2022 |
4096 |
431.98 |
| May 05 2022 |
7457 |
428.02 |
| Apr 28 2022 |
3393 |
425.37 |
| Apr 28 2022 |
4100 |
431.98 |
| Apr 28 2022 |
7281 |
428.02 |
| Apr 21 2022 |
3181 |
425.37 |
| Apr 21 2022 |
3964 |
431.98 |
| Apr 21 2022 |
7006 |
428.02 |
| Apr 14 2022 |
3025 |
425.37 |
| Apr 14 2022 |
3930 |
431.98 |
| Apr 14 2022 |
6880 |
428.02 |
| Apr 07 2022 |
2910 |
425.37 |
| Apr 07 2022 |
3923 |
431.98 |
| Apr 07 2022 |
6770 |
428.02 |
| Mar 31 2022 |
2885 |
425.37 |
| Mar 31 2022 |
3931 |
431.98 |
| Mar 31 2022 |
6737 |
428.02 |
| Mar 24 2022 |
2698 |
425.37 |
| Mar 24 2022 |
3893 |
431.98 |
| Mar 24 2022 |
6557 |
428.02 |
| Mar 17 2022 |
2694 |
425.37 |
| Mar 17 2022 |
3845 |
431.98 |
| Mar 17 2022 |
6512 |
428.02 |
| Mar 10 2022 |
2534 |
425.37 |
| Mar 10 2022 |
3836 |
431.98 |
| Mar 10 2022 |
6412 |
428.02 |
| Mar 03 2022 |
2584 |
425.37 |
| Mar 03 2022 |
3889 |
431.98 |
| Mar 03 2022 |
6488 |
428.02 |
| Feb 24 2022 |
2506 |
425.37 |
| Feb 24 2022 |
3845 |
431.98 |
| Feb 24 2022 |
6391 |
428.02 |
| Feb 17 2022 |
2386 |
425.37 |
| Feb 17 2022 |
3758 |
431.98 |
| Feb 17 2022 |
6017 |
428.02 |
| Feb 10 2022 |
2456 |
425.37 |
| Feb 10 2022 |
3760 |
431.98 |
| Feb 10 2022 |
6194 |
428.02 |
| Feb 03 2022 |
2498 |
425.37 |
| Feb 03 2022 |
3766 |
431.98 |
| Feb 03 2022 |
6260 |
428.02 |
| Jan 27 2022 |
2532 |
425.37 |
| Jan 27 2022 |
3749 |
431.98 |
| Jan 27 2022 |
6307 |
428.02 |
| Jan 20 2022 |
2569 |
425.37 |
| Jan 20 2022 |
3740 |
431.98 |
| Jan 20 2022 |
6350 |
428.02 |
| Jan 13 2022 |
2569 |
425.37 |
| Jan 13 2022 |
3729 |
431.98 |
| Jan 13 2022 |
6378 |
428.02 |
| Jan 06 2022 |
2569 |
425.37 |
| Jan 06 2022 |
3730 |
431.98 |
| Jan 06 2022 |
6378 |
428.02 |
| Dec 30 2021 |
2569 |
425.37 |
| Dec 30 2021 |
3733 |
431.98 |
| Dec 30 2021 |
6382 |
428.02 |
| Dec 23 2021 |
2569 |
425.37 |
| Dec 23 2021 |
3733 |
431.98 |
| Dec 23 2021 |
6382 |
428.02 |
| Dec 16 2021 |
2569 |
425.37 |
| Dec 16 2021 |
3733 |
431.98 |
| Dec 16 2021 |
6382 |
428.02 |
| Dec 09 2021 |
2569 |
425.37 |
| Dec 09 2021 |
3733 |
431.98 |
| Dec 09 2021 |
6382 |
428.02 |
| Dec 02 2021 |
2569 |
425.37 |
| Dec 02 2021 |
3731 |
431.98 |
| Dec 02 2021 |
6385 |
428.02 |
| Nov 25 2021 |
2569 |
425.37 |
| Nov 25 2021 |
3731 |
431.98 |
| Nov 25 2021 |
6385 |
428.02 |
| Nov 18 2021 |
2569 |
425.37 |
| Nov 18 2021 |
3732 |
431.98 |
| Nov 18 2021 |
6385 |
428.02 |
| Nov 11 2021 |
2569 |
425.37 |
| Nov 11 2021 |
3732 |
431.98 |
| Nov 11 2021 |
6385 |
428.02 |
| Nov 04 2021 |
2588 |
425.37 |
| Nov 04 2021 |
3732 |
431.98 |
| Nov 04 2021 |
6402 |
428.02 |
| Oct 28 2021 |
2588 |
425.37 |
| Oct 28 2021 |
3733 |
431.98 |
| Oct 28 2021 |
6402 |
428.02 |
| Oct 21 2021 |
2588 |
425.37 |
| Oct 21 2021 |
3733 |
431.98 |
| Oct 21 2021 |
6402 |
428.02 |
| Oct 14 2021 |
2601 |
425.37 |
| Oct 14 2021 |
3733 |
431.98 |
| Oct 14 2021 |
6416 |
428.02 |
| Oct 07 2021 |
2602 |
425.37 |
| Oct 07 2021 |
3731 |
431.98 |
| Oct 07 2021 |
6418 |
428.02 |
| Sep 30 2021 |
2576 |
425.37 |
| Sep 30 2021 |
3686 |
431.98 |
| Sep 30 2021 |
6366 |
428.02 |
| Sep 23 2021 |
2546 |
425.37 |
| Sep 23 2021 |
3624 |
431.98 |
| Sep 23 2021 |
6250 |
428.02 |
| Sep 16 2021 |
4057 |
445.2 |
| Sep 16 2021 |
3609 |
431.98 |
| Sep 16 2021 |
6540 |
438.59 |
| Sep 09 2021 |
4110 |
445.2 |
| Sep 09 2021 |
3570 |
431.98 |
| Sep 09 2021 |
6546 |
438.59 |
| Sep 02 2021 |
4227 |
445.2 |
| Sep 02 2021 |
3501 |
431.98 |
| Sep 02 2021 |
6384 |
438.59 |
| Aug 26 2021 |
4273 |
445.2 |
| Aug 26 2021 |
3494 |
431.98 |
| Aug 26 2021 |
6519 |
438.59 |
| Aug 19 2021 |
4327 |
445.2 |
| Aug 19 2021 |
3532 |
431.98 |
| Aug 19 2021 |
6425 |
438.59 |
| Aug 12 2021 |
4320 |
445.2 |
| Aug 12 2021 |
3516 |
431.98 |
| Aug 12 2021 |
6453 |
438.59 |
| Aug 05 2021 |
4395 |
445.2 |
| Aug 05 2021 |
3506 |
431.98 |
| Aug 05 2021 |
6470 |
438.59 |
| Jul 29 2021 |
4511 |
445.2 |
| Jul 29 2021 |
3445 |
431.98 |
| Jul 29 2021 |
6482 |
438.59 |
| Jul 22 2021 |
4463 |
445.2 |
| Jul 22 2021 |
3377 |
431.98 |
| Jul 22 2021 |
6373 |
438.59 |
| Jul 15 2021 |
4684 |
445.2 |
| Jul 15 2021 |
3304 |
431.98 |
| Jul 15 2021 |
6416 |
438.59 |
| Jul 08 2021 |
4660 |
445.2 |
| Jul 08 2021 |
3276 |
431.98 |
| Jul 08 2021 |
6503 |
438.59 |
| Jul 01 2021 |
4683 |
445.2 |
| Jul 01 2021 |
3227 |
431.98 |
| Jul 01 2021 |
6579 |
438.59 |
| Jun 24 2021 |
4729 |
445.2 |
| Jun 24 2021 |
3192 |
431.98 |
| Jun 24 2021 |
6668 |
438.59 |
| Jun 17 2021 |
4659 |
445.2 |
| Jun 17 2021 |
3026 |
431.98 |
| Jun 17 2021 |
6581 |
438.59 |
| Jun 10 2021 |
4591 |
445.2 |
| Jun 10 2021 |
2955 |
431.98 |
| Jun 10 2021 |
6430 |
438.59 |
| Jun 03 2021 |
3590 |
431.42 |
| May 27 2021 |
4877 |
452 |
| May 27 2021 |
2125 |
410.84 |
| May 27 2021 |
3644 |
431.42 |
| May 07 2021 |
13125 |
452 |
| Apr 30 2021 |
2209 |
452 |
| Apr 30 2021 |
4038 |
452 |
