| Apr 20 2023 |
1533 |
339.08 |
| Apr 20 2023 |
2154 |
339.08 |
| Apr 13 2023 |
1549 |
339.08 |
| Apr 13 2023 |
2159 |
339.08 |
| Apr 06 2023 |
1526 |
339.08 |
| Apr 06 2023 |
1756 |
343.43 |
| Apr 06 2023 |
2216 |
341.25 |
| Mar 30 2023 |
1490 |
339.08 |
| Mar 30 2023 |
1748 |
343.43 |
| Mar 30 2023 |
2138 |
341.25 |
| Mar 23 2023 |
1517 |
339.08 |
| Mar 23 2023 |
1765 |
343.43 |
| Mar 23 2023 |
2144 |
341.25 |
| Mar 16 2023 |
1511 |
339.08 |
| Mar 16 2023 |
1747 |
343.43 |
| Mar 16 2023 |
2130 |
341.25 |
| Mar 09 2023 |
1504 |
339.08 |
| Mar 09 2023 |
1746 |
343.43 |
| Mar 09 2023 |
2107 |
341.25 |
| Mar 02 2023 |
1503 |
339.08 |
| Mar 02 2023 |
1736 |
343.43 |
| Mar 02 2023 |
2104 |
341.25 |
| Feb 23 2023 |
1501 |
339.08 |
| Feb 23 2023 |
1733 |
343.43 |
| Feb 23 2023 |
2093 |
341.25 |
| Feb 16 2023 |
1492 |
339.08 |
| Feb 16 2023 |
1726 |
343.43 |
| Feb 16 2023 |
2108 |
341.25 |
| Feb 09 2023 |
1461 |
339.08 |
| Feb 09 2023 |
1726 |
343.43 |
| Feb 09 2023 |
2072 |
341.25 |
| Feb 02 2023 |
1441 |
339.08 |
| Feb 02 2023 |
1716 |
343.43 |
| Feb 02 2023 |
2058 |
341.25 |
| Jan 26 2023 |
1435 |
339.08 |
| Jan 26 2023 |
1711 |
343.43 |
| Jan 26 2023 |
2048 |
341.25 |
| Jan 19 2023 |
1435 |
339.08 |
| Jan 19 2023 |
1708 |
343.43 |
| Jan 19 2023 |
2041 |
341.25 |
| Jan 12 2023 |
1435 |
339.08 |
| Jan 12 2023 |
1706 |
343.43 |
| Jan 12 2023 |
2039 |
341.25 |
| Jan 05 2023 |
1435 |
339.08 |
| Jan 05 2023 |
1706 |
343.43 |
| Jan 05 2023 |
2044 |
341.25 |
| Dec 29 2022 |
1435 |
339.08 |
| Dec 29 2022 |
1707 |
343.43 |
| Dec 29 2022 |
2045 |
341.25 |
| Dec 22 2022 |
1435 |
339.08 |
| Dec 22 2022 |
1707 |
343.43 |
| Dec 22 2022 |
2045 |
341.25 |
| Dec 15 2022 |
1435 |
339.08 |
| Dec 15 2022 |
1707 |
343.43 |
| Dec 15 2022 |
2049 |
341.25 |
| Dec 08 2022 |
1435 |
339.08 |
| Dec 08 2022 |
1708 |
343.43 |
| Dec 08 2022 |
2050 |
341.25 |
| Dec 01 2022 |
1435 |
339.08 |
| Dec 01 2022 |
1708 |
343.43 |
| Dec 01 2022 |
2050 |
341.25 |
| Nov 24 2022 |
1435 |
339.08 |
| Nov 24 2022 |
1708 |
343.43 |
| Nov 24 2022 |
2050 |
341.25 |
| Nov 17 2022 |
1434 |
339.08 |
| Nov 17 2022 |
1707 |
343.43 |
| Nov 17 2022 |
2050 |
341.25 |
| Nov 10 2022 |
1434 |
339.08 |
| Nov 10 2022 |
1708 |
343.43 |
| Nov 10 2022 |
2050 |
341.25 |
| Nov 03 2022 |
1432 |
339.08 |
| Nov 03 2022 |
1713 |
343.43 |
| Nov 03 2022 |
2050 |
341.25 |
| Oct 27 2022 |
1432 |
339.08 |
| Oct 27 2022 |
1712 |
343.43 |
| Oct 27 2022 |
2052 |
341.25 |
| Oct 20 2022 |
1434 |
339.08 |
| Oct 20 2022 |
1712 |
343.43 |
| Oct 20 2022 |
2062 |
341.25 |
| Oct 13 2022 |
1432 |
339.08 |
| Oct 13 2022 |
1712 |
343.43 |
| Oct 13 2022 |
2055 |
341.25 |
| Oct 06 2022 |
1415 |
339.08 |
| Oct 06 2022 |
1712 |
343.43 |
| Oct 06 2022 |
2040 |
341.25 |
| Sep 29 2022 |
1399 |
339.08 |
| Sep 29 2022 |
1708 |
343.43 |
| Sep 29 2022 |
2033 |
341.25 |
| Sep 22 2022 |
1392 |
339.08 |
| Sep 22 2022 |
1707 |
343.43 |
| Sep 22 2022 |
2031 |
341.25 |
| Sep 15 2022 |
1390 |
339.08 |
| Sep 15 2022 |
1706 |
343.43 |
| Sep 15 2022 |
2030 |
341.25 |
| Sep 08 2022 |
1393 |
339.08 |
| Sep 08 2022 |
1692 |
343.43 |
| Sep 08 2022 |
2014 |
341.25 |
| Sep 01 2022 |
1381 |
339.08 |
| Sep 01 2022 |
1661 |
343.43 |
| Sep 01 2022 |
2014 |
341.25 |
| Aug 25 2022 |
1382 |
339.08 |
| Aug 25 2022 |
1645 |
343.43 |
| Aug 25 2022 |
2008 |
341.25 |
| Aug 18 2022 |
1390 |
339.08 |
| Aug 18 2022 |
1657 |
343.43 |
| Aug 18 2022 |
2021 |
341.25 |
| Aug 11 2022 |
1386 |
339.08 |
| Aug 11 2022 |
1653 |
343.43 |
| Aug 11 2022 |
1953 |
341.25 |
| Aug 04 2022 |
1367 |
339.08 |
| Aug 04 2022 |
1650 |
343.43 |
| Aug 04 2022 |
1938 |
341.25 |
| Jul 28 2022 |
1372 |
339.08 |
| Jul 28 2022 |
1634 |
343.43 |
| Jul 28 2022 |
1927 |
341.25 |
| Jul 21 2022 |
1350 |
339.08 |
| Jul 21 2022 |
1625 |
343.43 |
| Jul 21 2022 |
1924 |
341.25 |
| Jul 14 2022 |
1344 |
339.08 |
| Jul 14 2022 |
1623 |
343.43 |
| Jul 14 2022 |
1940 |
341.25 |
| Jul 07 2022 |
1341 |
339.08 |
| Jul 07 2022 |
1610 |
343.43 |
| Jul 07 2022 |
1906 |
341.25 |
| Jun 30 2022 |
1334 |
339.08 |
| Jun 30 2022 |
1613 |
343.43 |
| Jun 30 2022 |
1903 |
341.25 |
| Jun 23 2022 |
1333 |
339.08 |
| Jun 23 2022 |
1616 |
343.43 |
| Jun 23 2022 |
1902 |
341.25 |
| Jun 16 2022 |
1340 |
339.08 |
| Jun 16 2022 |
1633 |
343.43 |
| Jun 16 2022 |
1913 |
341.25 |
| Jun 09 2022 |
1304 |
339.08 |
| Jun 09 2022 |
1623 |
343.43 |
| Jun 09 2022 |
1947 |
341.25 |
| Jun 02 2022 |
1270 |
339.08 |
| Jun 02 2022 |
1621 |
343.43 |
| Jun 02 2022 |
1937 |
341.25 |
| May 26 2022 |
1251 |
339.08 |
| May 26 2022 |
1618 |
343.43 |
| May 26 2022 |
1935 |
341.25 |
| May 19 2022 |
1264 |
339.08 |
| May 19 2022 |
1582 |
343.43 |
| May 19 2022 |
1930 |
341.25 |
| May 12 2022 |
1262 |
339.08 |
| May 12 2022 |
1583 |
343.43 |
| May 12 2022 |
1916 |
341.25 |
| May 05 2022 |
1184 |
339.08 |
| May 05 2022 |
1574 |
343.43 |
| May 05 2022 |
1759 |
341.25 |
| Apr 28 2022 |
1289 |
339.08 |
| Apr 28 2022 |
1576 |
343.43 |
| Apr 28 2022 |
1883 |
341.25 |
| Apr 21 2022 |
1206 |
339.08 |
| Apr 21 2022 |
1533 |
343.43 |
| Apr 21 2022 |
1773 |
341.25 |
| Apr 14 2022 |
1203 |
339.08 |
| Apr 14 2022 |
1521 |
343.43 |
| Apr 14 2022 |
1773 |
341.25 |
| Apr 07 2022 |
1230 |
339.08 |
| Apr 07 2022 |
1523 |
343.43 |
| Apr 07 2022 |
1779 |
341.25 |
| Mar 31 2022 |
1232 |
339.08 |
| Mar 31 2022 |
1526 |
343.43 |
| Mar 31 2022 |
1740 |
341.25 |
| Mar 24 2022 |
1214 |
339.08 |
| Mar 24 2022 |
1523 |
343.43 |
| Mar 24 2022 |
1745 |
341.25 |
| Mar 17 2022 |
1216 |
339.08 |
| Mar 17 2022 |
1517 |
343.43 |
| Mar 17 2022 |
1746 |
341.25 |
| Mar 10 2022 |
1226 |
339.08 |
| Mar 10 2022 |
1506 |
343.43 |
| Mar 10 2022 |
1719 |
341.25 |
| Mar 03 2022 |
1162 |
339.08 |
| Mar 03 2022 |
1464 |
343.43 |
| Mar 03 2022 |
1633 |
341.25 |
| Feb 24 2022 |
1063 |
339.08 |
| Feb 24 2022 |
1427 |
343.43 |
| Feb 24 2022 |
1589 |
341.25 |
| Feb 17 2022 |
977 |
339.08 |
| Feb 17 2022 |
1413 |
343.43 |
| Feb 17 2022 |
1468 |
341.25 |
| Feb 10 2022 |
964 |
339.08 |
| Feb 10 2022 |
1396 |
343.43 |
| Feb 10 2022 |
1441 |
341.25 |
| Feb 03 2022 |
948 |
339.08 |
| Feb 03 2022 |
1373 |
343.43 |
| Feb 03 2022 |
1430 |
341.25 |
| Jan 27 2022 |
932 |
339.08 |
| Jan 27 2022 |
1367 |
343.43 |
| Jan 27 2022 |
1432 |
341.25 |
| Jan 20 2022 |
939 |
339.08 |
| Jan 20 2022 |
1363 |
343.43 |
| Jan 20 2022 |
1434 |
341.25 |
| Jan 13 2022 |
939 |
339.08 |
| Jan 13 2022 |
1358 |
343.43 |
| Jan 13 2022 |
1443 |
341.25 |
| Jan 06 2022 |
939 |
339.08 |
| Jan 06 2022 |
1359 |
343.43 |
| Jan 06 2022 |
1444 |
341.25 |
| Dec 30 2021 |
939 |
339.08 |
| Dec 30 2021 |
1361 |
343.43 |
| Dec 30 2021 |
1446 |
341.25 |
| Dec 23 2021 |
939 |
339.08 |
| Dec 23 2021 |
1361 |
343.43 |
| Dec 23 2021 |
1446 |
341.25 |
| Dec 16 2021 |
939 |
339.08 |
| Dec 16 2021 |
1361 |
343.43 |
| Dec 16 2021 |
1446 |
341.25 |
| Dec 09 2021 |
939 |
339.08 |
| Dec 09 2021 |
1361 |
343.43 |
| Dec 09 2021 |
1446 |
341.25 |
| Dec 02 2021 |
939 |
339.08 |
| Dec 02 2021 |
1360 |
343.43 |
| Dec 02 2021 |
1446 |
341.25 |
| Nov 25 2021 |
939 |
339.08 |
| Nov 25 2021 |
1360 |
343.43 |
| Nov 25 2021 |
1446 |
341.25 |
| Nov 18 2021 |
939 |
339.08 |
| Nov 18 2021 |
1361 |
343.43 |
| Nov 18 2021 |
1447 |
341.25 |
| Nov 11 2021 |
940 |
339.08 |
| Nov 11 2021 |
1361 |
343.43 |
| Nov 11 2021 |
1448 |
341.25 |
| Nov 04 2021 |
945 |
339.08 |
| Nov 04 2021 |
1361 |
343.43 |
| Nov 04 2021 |
1454 |
341.25 |
| Oct 28 2021 |
945 |
339.08 |
| Oct 28 2021 |
1362 |
343.43 |
| Oct 28 2021 |
1455 |
341.25 |
| Oct 21 2021 |
945 |
339.08 |
| Oct 21 2021 |
1362 |
343.43 |
| Oct 21 2021 |
1456 |
341.25 |
| Oct 14 2021 |
944 |
339.08 |
| Oct 14 2021 |
1362 |
343.43 |
| Oct 14 2021 |
1453 |
341.25 |
| Oct 07 2021 |
944 |
339.08 |
| Oct 07 2021 |
1361 |
343.43 |
| Oct 07 2021 |
1453 |
341.25 |
| Sep 30 2021 |
933 |
339.08 |
| Sep 30 2021 |
1333 |
343.43 |
| Sep 30 2021 |
1424 |
341.25 |
| Sep 23 2021 |
931 |
339.08 |
| Sep 23 2021 |
1282 |
343.43 |
| Sep 23 2021 |
1381 |
341.25 |
| Sep 16 2021 |
915 |
339.08 |
| Sep 16 2021 |
1261 |
343.43 |
| Sep 16 2021 |
1365 |
341.25 |
| Sep 09 2021 |
908 |
339.08 |
| Sep 09 2021 |
1242 |
343.43 |
| Sep 09 2021 |
1348 |
341.25 |
| Sep 02 2021 |
923 |
339.08 |
| Sep 02 2021 |
1186 |
343.43 |
| Sep 02 2021 |
1341 |
341.25 |
| Aug 26 2021 |
915 |
339.08 |
| Aug 26 2021 |
1125 |
343.43 |
| Aug 26 2021 |
1249 |
341.25 |
| Aug 19 2021 |
911 |
339.08 |
| Aug 19 2021 |
1114 |
343.43 |
| Aug 19 2021 |
1224 |
341.25 |
| Aug 12 2021 |
899 |
339.08 |
| Aug 12 2021 |
1089 |
343.43 |
| Aug 12 2021 |
1222 |
341.25 |
| Aug 05 2021 |
863 |
339.08 |
| Aug 05 2021 |
1054 |
343.43 |
| Aug 05 2021 |
1180 |
341.25 |
| Jul 29 2021 |
830 |
339.08 |
| Jul 29 2021 |
1007 |
343.43 |
| Jul 29 2021 |
1159 |
341.25 |
| Jul 22 2021 |
735 |
339.08 |
| Jul 22 2021 |
921 |
343.43 |
| Jul 22 2021 |
1000 |
341.25 |
| Jul 15 2021 |
758 |
339.08 |
| Jul 15 2021 |
823 |
343.43 |
| Jul 15 2021 |
961 |
341.25 |
| Jul 08 2021 |
725 |
339.08 |
| Jul 08 2021 |
732 |
343.43 |
| Jul 08 2021 |
899 |
341.25 |
| Jul 01 2021 |
720 |
339.08 |
| Jul 01 2021 |
708 |
343.43 |
| Jul 01 2021 |
882 |
341.25 |
| Jun 24 2021 |
711 |
339.08 |
| Jun 24 2021 |
670 |
343.43 |
| Jun 24 2021 |
835 |
341.25 |
| Jun 17 2021 |
650 |
339.08 |
| Jun 17 2021 |
483 |
343.43 |
| Jun 17 2021 |
700 |
341.25 |
| Jun 10 2021 |
625 |
339.08 |
| Jun 10 2021 |
426 |
343.43 |
| Jun 10 2021 |
649 |
341.25 |
| Jun 03 2021 |
560 |
341.25 |
| May 27 2021 |
602 |
339.08 |
| May 27 2021 |
433 |
343.43 |
| May 27 2021 |
560 |
341.25 |
| May 07 2021 |
1969 |
339.08 |
| Apr 30 2021 |
552 |
339.08 |
| Apr 30 2021 |
987 |
339.08 |
