| Jun 06 2026 |
3013 |
348.42 |
| Jun 06 2026 |
3482 |
348.42 |
| Jun 02 2026 |
2984 |
348.42 |
| Jun 02 2026 |
3452 |
348.42 |
| May 26 2026 |
2992 |
348.42 |
| May 26 2026 |
3486 |
348.42 |
| May 19 2026 |
2963 |
348.42 |
| May 19 2026 |
3470 |
348.42 |
| May 12 2026 |
2981 |
348.42 |
| May 12 2026 |
3502 |
348.42 |
| May 05 2026 |
2935 |
348.42 |
| May 05 2026 |
3471 |
348.42 |
| Apr 28 2026 |
2992 |
348.42 |
| Apr 28 2026 |
3586 |
348.42 |
| Apr 21 2026 |
2978 |
348.42 |
| Apr 21 2026 |
3666 |
348.42 |
| Apr 14 2026 |
2938 |
348.42 |
| Apr 14 2026 |
3660 |
348.42 |
| Apr 07 2026 |
2923 |
348.42 |
| Apr 07 2026 |
3659 |
348.42 |
| Mar 31 2026 |
2872 |
345.72 |
| Mar 31 2026 |
3618 |
345.72 |
| Mar 24 2026 |
2882 |
345.72 |
| Mar 24 2026 |
3652 |
345.72 |
| Mar 17 2026 |
3518 |
368.7 |
| Mar 17 2026 |
4523 |
368.7 |
| Mar 10 2026 |
3491 |
368.7 |
| Mar 10 2026 |
4530 |
368.7 |
| Mar 03 2026 |
3539 |
368.7 |
| Mar 03 2026 |
4580 |
368.7 |
| Feb 24 2026 |
3415 |
368.7 |
| Feb 24 2026 |
4463 |
368.7 |
| Feb 17 2026 |
2503 |
385.91 |
| Feb 17 2026 |
2866 |
385.91 |
| Feb 10 2026 |
2477 |
385.91 |
| Feb 10 2026 |
2934 |
385.91 |
| Feb 03 2026 |
2483 |
385.91 |
| Feb 03 2026 |
2943 |
385.91 |
| Jan 27 2026 |
2462 |
385.91 |
| Jan 27 2026 |
2928 |
385.91 |
| Jan 20 2026 |
2447 |
385.91 |
| Jan 20 2026 |
2935 |
385.91 |
| Jan 13 2026 |
2448 |
385.91 |
| Jan 13 2026 |
2933 |
385.91 |
| Jan 06 2026 |
2439 |
385.91 |
| Jan 06 2026 |
2928 |
385.91 |
| Dec 30 2025 |
2436 |
385.91 |
| Dec 30 2025 |
2929 |
385.91 |
| Dec 23 2025 |
2434 |
385.91 |
| Dec 23 2025 |
2923 |
385.91 |
| Dec 16 2025 |
2434 |
385.91 |
| Dec 16 2025 |
2926 |
385.91 |
| Dec 09 2025 |
2434 |
385.91 |
| Dec 09 2025 |
2927 |
385.91 |
| Dec 02 2025 |
2436 |
385.91 |
| Dec 02 2025 |
2929 |
385.91 |
| Nov 25 2025 |
2436 |
385.91 |
| Nov 25 2025 |
2929 |
385.91 |
| Nov 18 2025 |
2436 |
385.91 |
| Nov 18 2025 |
2929 |
385.91 |
| Nov 11 2025 |
2423 |
385.91 |
| Nov 11 2025 |
2918 |
385.91 |
| Nov 04 2025 |
2423 |
385.91 |
| Nov 04 2025 |
2918 |
385.91 |
| Oct 28 2025 |
2424 |
385.91 |
| Oct 28 2025 |
2928 |
385.91 |
| Oct 21 2025 |
2424 |
385.91 |
| Oct 21 2025 |
3090 |
385.91 |
| Oct 14 2025 |
2434 |
385.91 |
| Oct 14 2025 |
3067 |
385.91 |
| Oct 07 2025 |
2437 |
385.91 |
| Oct 07 2025 |
3001 |
385.91 |
| Sep 30 2025 |
2435 |
385.91 |
| Sep 30 2025 |
3015 |
385.91 |
| Sep 23 2025 |
2438 |
385.91 |
| Sep 23 2025 |
3008 |
385.91 |
| Sep 16 2025 |
2337 |
385.91 |
| Sep 16 2025 |
2934 |
385.91 |
| Sep 09 2025 |
2355 |
385.91 |
| Sep 09 2025 |
2865 |
385.91 |
| Sep 02 2025 |
2383 |
385.91 |
| Sep 02 2025 |
2946 |
385.91 |
| Aug 26 2025 |
2379 |
385.91 |
| Aug 26 2025 |
2978 |
385.91 |
| Aug 19 2025 |
2386 |
385.91 |
| Aug 19 2025 |
2891 |
385.91 |
| Aug 12 2025 |
4470 |
385.91 |
| Aug 12 2025 |
4906 |
385.91 |
| Aug 05 2025 |
4458 |
385.91 |
| Aug 05 2025 |
4946 |
385.91 |
| Jul 29 2025 |
4507 |
385.91 |
| Jul 29 2025 |
5050 |
385.91 |
| Jul 22 2025 |
4473 |
385.91 |
| Jul 22 2025 |
5043 |
385.91 |
| Jul 15 2025 |
4421 |
385.91 |
| Jul 15 2025 |
4998 |
385.91 |
| Jul 08 2025 |
4492 |
385.91 |
| Jul 08 2025 |
5302 |
385.91 |
| Jul 01 2025 |
4775 |
385.91 |
| Jul 01 2025 |
5557 |
385.91 |
| Jun 24 2025 |
4520 |
385.91 |
| Jun 24 2025 |
5091 |
385.91 |
| Jun 17 2025 |
4554 |
385.91 |
| Jun 17 2025 |
5112 |
385.91 |
| Jun 10 2025 |
4579 |
385.91 |
| Jun 10 2025 |
5155 |
385.91 |
| Jun 03 2025 |
4522 |
385.91 |
| Jun 03 2025 |
5141 |
385.91 |
| May 27 2025 |
16286 |
398.19 |
| May 27 2025 |
4551 |
385.91 |
| May 27 2025 |
5195 |
385.91 |
| May 20 2025 |
14673 |
398.19 |
| May 20 2025 |
4450 |
385.91 |
| May 20 2025 |
5326 |
385.91 |
| May 13 2025 |
14231 |
398.19 |
| May 13 2025 |
4442 |
385.91 |
| May 13 2025 |
5298 |
385.91 |
| May 06 2025 |
14209 |
398.19 |
| May 06 2025 |
4467 |
385.91 |
| May 06 2025 |
5382 |
385.91 |
| Apr 29 2025 |
12918 |
398.19 |
| Apr 29 2025 |
4751 |
429.41 |
| Apr 29 2025 |
4002 |
385.53 |
| Apr 29 2025 |
5662 |
385.53 |
| Apr 22 2025 |
13350 |
398.19 |
| Apr 22 2025 |
4684 |
429.41 |
| Apr 22 2025 |
4003 |
385.53 |
| Apr 22 2025 |
5693 |
385.53 |
| Apr 15 2025 |
14633 |
398.19 |
| Apr 15 2025 |
4658 |
429.41 |
| Apr 15 2025 |
3466 |
364.31 |
| Apr 15 2025 |
4836 |
364.31 |
| Apr 08 2025 |
14473 |
398.19 |
| Apr 08 2025 |
4682 |
429.41 |
| Apr 08 2025 |
3507 |
364.31 |
| Apr 08 2025 |
4912 |
364.31 |
| Apr 01 2025 |
14279 |
398.19 |
| Apr 01 2025 |
4731 |
429.41 |
| Apr 01 2025 |
3500 |
364.31 |
| Apr 01 2025 |
4901 |
364.31 |
| Mar 25 2025 |
14014 |
398.19 |
| Mar 25 2025 |
4763 |
429.41 |
| Mar 25 2025 |
3606 |
369.45 |
| Mar 25 2025 |
5065 |
369.45 |
| Mar 18 2025 |
13865 |
398.19 |
| Mar 18 2025 |
4670 |
429.41 |
| Mar 18 2025 |
3500 |
363.32 |
| Mar 18 2025 |
4847 |
363.32 |
| Mar 11 2025 |
14673 |
398.19 |
| Mar 11 2025 |
4662 |
429.41 |
| Mar 11 2025 |
3463 |
363.32 |
| Mar 11 2025 |
4824 |
363.32 |
| Mar 04 2025 |
4647 |
429.41 |
| Mar 04 2025 |
3473 |
363.32 |
| Mar 04 2025 |
4833 |
363.32 |
| Feb 25 2025 |
4665 |
429.41 |
| Feb 25 2025 |
3444 |
363.32 |
| Feb 25 2025 |
4795 |
363.32 |
| Feb 18 2025 |
4645 |
429.41 |
| Feb 18 2025 |
3445 |
363.32 |
| Feb 18 2025 |
4810 |
363.32 |
| Feb 11 2025 |
3762 |
404.99 |
| Feb 11 2025 |
3444 |
363.32 |
| Feb 11 2025 |
4817 |
363.32 |
| Feb 04 2025 |
3735 |
404.99 |
| Feb 04 2025 |
3433 |
363.32 |
| Feb 04 2025 |
4793 |
363.32 |
| Jan 29 2025 |
3693 |
404.99 |
| Jan 29 2025 |
3422 |
363.32 |
| Jan 29 2025 |
4786 |
363.32 |
| Jan 22 2025 |
3706 |
404.99 |
| Jan 22 2025 |
3224 |
355.15 |
| Jan 22 2025 |
4454 |
355.15 |
| Jan 15 2025 |
3723 |
404.99 |
| Jan 15 2025 |
3221 |
355.15 |
| Jan 15 2025 |
4456 |
355.15 |
| Jan 08 2025 |
3723 |
404.99 |
| Jan 08 2025 |
3200 |
355.15 |
| Jan 08 2025 |
4414 |
355.15 |
| Jan 01 2025 |
3723 |
404.99 |
| Jan 01 2025 |
3206 |
355.15 |
| Jan 01 2025 |
4415 |
355.15 |
| Dec 25 2024 |
3723 |
404.99 |
| Dec 25 2024 |
3201 |
355.15 |
| Dec 25 2024 |
4410 |
355.15 |
| Dec 18 2024 |
3738 |
404.99 |
| Dec 18 2024 |
3201 |
355.15 |
| Dec 18 2024 |
4406 |
355.15 |
| Dec 11 2024 |
3738 |
404.99 |
| Dec 11 2024 |
3197 |
355.15 |
| Dec 11 2024 |
4406 |
355.15 |
| Dec 04 2024 |
3738 |
404.99 |
| Dec 04 2024 |
3198 |
355.15 |
| Dec 04 2024 |
4406 |
355.15 |
| Nov 27 2024 |
3738 |
404.99 |
| Nov 27 2024 |
3198 |
355.15 |
| Nov 27 2024 |
4406 |
355.15 |
| Nov 20 2024 |
3738 |
404.99 |
| Nov 20 2024 |
3197 |
355.15 |
| Nov 20 2024 |
4405 |
355.15 |
| Nov 13 2024 |
3737 |
404.99 |
| Nov 13 2024 |
3193 |
355.15 |
| Nov 13 2024 |
4402 |
355.15 |
| Nov 06 2024 |
3715 |
404.99 |
| Nov 06 2024 |
3191 |
355.15 |
| Nov 06 2024 |
4398 |
355.15 |
| Oct 30 2024 |
3564 |
404.99 |
| Oct 30 2024 |
3172 |
355.15 |
| Oct 30 2024 |
4380 |
355.15 |
| Oct 23 2024 |
3564 |
404.99 |
| Oct 23 2024 |
2580 |
333.5 |
| Oct 23 2024 |
3739 |
333.5 |
| Oct 16 2024 |
3564 |
404.99 |
| Oct 16 2024 |
2581 |
333.5 |
| Oct 16 2024 |
3742 |
333.5 |
| Oct 09 2024 |
3542 |
404.99 |
| Oct 09 2024 |
2568 |
333.5 |
| Oct 09 2024 |
3741 |
333.5 |
| Oct 02 2024 |
3518 |
404.99 |
| Oct 02 2024 |
2568 |
333.5 |
| Oct 02 2024 |
3734 |
333.5 |
| Sep 25 2024 |
3500 |
404.99 |
| Sep 25 2024 |
2543 |
333.37 |
| Sep 25 2024 |
3737 |
333.37 |
| Sep 18 2024 |
3504 |
404.99 |
| Sep 18 2024 |
2529 |
333.37 |
| Sep 18 2024 |
3696 |
333.37 |
| Sep 11 2024 |
3488 |
404.99 |
| Sep 11 2024 |
2509 |
333.37 |
| Sep 11 2024 |
3702 |
333.37 |
| Sep 04 2024 |
3583 |
404.99 |
| Sep 04 2024 |
2476 |
333.37 |
| Sep 04 2024 |
3651 |
333.37 |
| Aug 28 2024 |
3612 |
404.99 |
| Aug 28 2024 |
2471 |
333.37 |
| Aug 28 2024 |
3701 |
333.37 |
| Aug 21 2024 |
3641 |
404.99 |
| Aug 21 2024 |
2490 |
333.37 |
| Aug 21 2024 |
3729 |
333.37 |
| Aug 14 2024 |
3593 |
404.99 |
| Aug 14 2024 |
2424 |
333.37 |
| Aug 14 2024 |
3616 |
333.37 |
| Aug 07 2024 |
3643 |
404.99 |
| Aug 07 2024 |
2430 |
333.37 |
| Aug 07 2024 |
3622 |
333.37 |
| Jul 31 2024 |
3686 |
404.99 |
| Jul 31 2024 |
2427 |
333.37 |
| Jul 31 2024 |
3631 |
333.37 |
| Jul 24 2024 |
3683 |
404.99 |
| Jul 24 2024 |
2470 |
333.37 |
| Jul 24 2024 |
3578 |
333.37 |
| Jul 17 2024 |
3601 |
404.99 |
| Jul 17 2024 |
2518 |
333.37 |
| Jul 17 2024 |
3610 |
333.37 |
| Jul 10 2024 |
3384 |
404.99 |
| Jul 10 2024 |
2459 |
333.37 |
| Jul 10 2024 |
3570 |
333.37 |
| Jul 03 2024 |
3515 |
404.99 |
| Jul 03 2024 |
2466 |
333.37 |
| Jul 03 2024 |
3590 |
333.37 |
| Jun 26 2024 |
3368 |
404.99 |
| Jun 26 2024 |
2409 |
333.37 |
| Jun 26 2024 |
3543 |
333.37 |
| Jun 19 2024 |
3401 |
404.99 |
| Jun 19 2024 |
2497 |
333.37 |
| Jun 19 2024 |
3602 |
333.37 |
| Jun 12 2024 |
3363 |
404.99 |
| Jun 12 2024 |
2487 |
333.37 |
| Jun 12 2024 |
3586 |
333.37 |
| Jun 05 2024 |
3349 |
404.99 |
| Jun 05 2024 |
2504 |
333.37 |
| Jun 05 2024 |
3618 |
333.37 |
| May 29 2024 |
3410 |
404.99 |
| May 29 2024 |
2494 |
333.37 |
| May 29 2024 |
3632 |
333.37 |
| May 22 2024 |
2659 |
380.57 |
| May 22 2024 |
2518 |
333.37 |
| May 22 2024 |
3672 |
333.37 |
| May 15 2024 |
3636 |
404.99 |
| May 15 2024 |
3286 |
363.32 |
| May 15 2024 |
4669 |
363.32 |
| May 08 2024 |
3669 |
404.99 |
| May 08 2024 |
3239 |
363.32 |
| May 08 2024 |
4632 |
363.32 |
| May 01 2024 |
2741 |
380.57 |
| May 01 2024 |
3264 |
363.32 |
| May 01 2024 |
4722 |
363.32 |
| Apr 24 2024 |
3560 |
379.41 |
| Apr 24 2024 |
3704 |
336.55 |
| Apr 24 2024 |
9043 |
495 |
| Apr 24 2024 |
5289 |
340.23 |
| Apr 17 2024 |
3778 |
379.41 |
| Apr 17 2024 |
3689 |
336.55 |
| Apr 17 2024 |
9010 |
495 |
| Apr 17 2024 |
5463 |
340.23 |
| Apr 10 2024 |
3344 |
378.83 |
| Apr 10 2024 |
3698 |
336.55 |
| Apr 10 2024 |
9038 |
495 |
| Apr 10 2024 |
5226 |
336.55 |
| Apr 03 2024 |
3822 |
379.76 |
| Apr 03 2024 |
3178 |
322.81 |
| Apr 03 2024 |
9050 |
495 |
| Apr 03 2024 |
4491 |
322.19 |
| Mar 27 2024 |
3864 |
379.76 |
| Mar 27 2024 |
2979 |
316.83 |
| Mar 27 2024 |
8974 |
495 |
| Mar 27 2024 |
4602 |
324.32 |
| Mar 21 2024 |
3906 |
379.76 |
| Mar 21 2024 |
2996 |
316.83 |
| Mar 21 2024 |
8993 |
495 |
| Mar 21 2024 |
4586 |
324.32 |
| Mar 14 2024 |
3802 |
379.76 |
| Mar 14 2024 |
2974 |
316.83 |
| Mar 14 2024 |
8938 |
495 |
| Mar 14 2024 |
4537 |
324.32 |
| Mar 07 2024 |
3809 |
379.76 |
| Mar 07 2024 |
2992 |
316.83 |
| Mar 07 2024 |
8936 |
495 |
| Mar 07 2024 |
4543 |
324.32 |
| Feb 29 2024 |
3894 |
379.76 |
| Feb 29 2024 |
2992 |
316.83 |
| Feb 29 2024 |
8938 |
495 |
| Feb 29 2024 |
4573 |
324.32 |
| Feb 22 2024 |
3883 |
379.76 |
| Feb 22 2024 |
2987 |
316.83 |
| Feb 22 2024 |
8943 |
495 |
| Feb 22 2024 |
4571 |
324.32 |
| Feb 15 2024 |
4110 |
386.7 |
| Feb 15 2024 |
2898 |
313.91 |
| Feb 15 2024 |
8972 |
495 |
| Feb 15 2024 |
4227 |
316.83 |
| Feb 08 2024 |
4087 |
386.7 |
| Feb 08 2024 |
2889 |
313.91 |
| Feb 08 2024 |
9060 |
495 |
| Feb 08 2024 |
4193 |
316.83 |
| Feb 01 2024 |
3937 |
386.7 |
| Feb 01 2024 |
2922 |
313.91 |
| Feb 01 2024 |
9103 |
495 |
| Feb 01 2024 |
4119 |
316.83 |
| Jan 25 2024 |
3919 |
386.7 |
| Jan 25 2024 |
2803 |
310.5 |
| Jan 25 2024 |
9138 |
495 |
| Jan 25 2024 |
4167 |
318.58 |
| Jan 18 2024 |
3919 |
386.7 |
| Jan 18 2024 |
2795 |
310.5 |
| Jan 18 2024 |
9087 |
495 |
| Jan 18 2024 |
4159 |
318.58 |
| Jan 11 2024 |
3919 |
386.7 |
| Jan 11 2024 |
2792 |
310.5 |
| Jan 11 2024 |
9055 |
495 |
| Jan 11 2024 |
4162 |
318.58 |
| Jan 04 2024 |
3919 |
386.7 |
| Jan 04 2024 |
2792 |
310.5 |
| Jan 04 2024 |
9054 |
495 |
| Jan 04 2024 |
4159 |
318.58 |
| Dec 28 2023 |
3919 |
386.7 |
| Dec 28 2023 |
2794 |
310.5 |
| Dec 28 2023 |
9039 |
495 |
| Dec 28 2023 |
4160 |
318.58 |
| Dec 21 2023 |
3919 |
386.7 |
| Dec 21 2023 |
2794 |
310.5 |
| Dec 21 2023 |
9039 |
495 |
| Dec 21 2023 |
4160 |
318.58 |
| Dec 14 2023 |
3919 |
386.7 |
| Dec 14 2023 |
2793 |
310.5 |
| Dec 14 2023 |
9039 |
495 |
| Dec 14 2023 |
4160 |
318.58 |
| Dec 07 2023 |
3919 |
386.7 |
| Dec 07 2023 |
2793 |
310.5 |
| Dec 07 2023 |
9005 |
495 |
| Dec 07 2023 |
4160 |
318.58 |
| Nov 30 2023 |
3906 |
386.7 |
| Nov 30 2023 |
2792 |
310.5 |
| Nov 30 2023 |
8696 |
495 |
| Nov 30 2023 |
4161 |
318.58 |
| Nov 23 2023 |
3906 |
386.7 |
| Nov 23 2023 |
2792 |
310.5 |
| Nov 23 2023 |
8701 |
495 |
| Nov 23 2023 |
4160 |
318.58 |
| Nov 16 2023 |
3906 |
386.7 |
| Nov 16 2023 |
2791 |
310.5 |
| Nov 16 2023 |
8503 |
495 |
| Nov 16 2023 |
4155 |
318.58 |
| Nov 09 2023 |
3907 |
386.7 |
| Nov 09 2023 |
2785 |
310.5 |
| Nov 09 2023 |
8363 |
495 |
| Nov 09 2023 |
4157 |
318.58 |
| Nov 02 2023 |
3907 |
386.7 |
| Nov 02 2023 |
2785 |
310.5 |
| Nov 02 2023 |
8289 |
495 |
| Nov 02 2023 |
4157 |
318.58 |
| Oct 26 2023 |
3847 |
386.7 |
| Oct 26 2023 |
2947 |
314.92 |
| Oct 26 2023 |
8283 |
495 |
| Oct 26 2023 |
4193 |
319.67 |
| Oct 19 2023 |
3862 |
386.7 |
| Oct 19 2023 |
2945 |
314.92 |
| Oct 19 2023 |
8265 |
495 |
| Oct 19 2023 |
4161 |
319.67 |
| Oct 12 2023 |
3861 |
386.7 |
| Oct 12 2023 |
3022 |
316.96 |
| Oct 12 2023 |
8297 |
495 |
| Oct 12 2023 |
4249 |
321.37 |
| Oct 05 2023 |
3860 |
386.7 |
| Oct 05 2023 |
2945 |
314.92 |
| Oct 05 2023 |
8301 |
495 |
| Oct 05 2023 |
4078 |
319.67 |
| Sep 28 2023 |
3954 |
386.7 |
| Sep 28 2023 |
2939 |
314.92 |
| Sep 28 2023 |
8354 |
495 |
| Sep 28 2023 |
3802 |
312.6 |
| Sep 21 2023 |
3943 |
386.7 |
| Sep 21 2023 |
2935 |
314.92 |
| Sep 21 2023 |
8226 |
495 |
| Sep 21 2023 |
3791 |
312.6 |
| Sep 14 2023 |
3977 |
386.7 |
| Sep 14 2023 |
2944 |
314.92 |
| Sep 14 2023 |
8256 |
495 |
| Sep 14 2023 |
3798 |
312.6 |
| Sep 07 2023 |
3989 |
386.7 |
| Sep 07 2023 |
2953 |
314.92 |
| Sep 07 2023 |
8173 |
495 |
| Sep 07 2023 |
3811 |
312.6 |
| Aug 31 2023 |
3994 |
386.7 |
| Aug 31 2023 |
2985 |
314.92 |
| Aug 31 2023 |
8206 |
495 |
| Aug 31 2023 |
3823 |
312.6 |
| Aug 24 2023 |
4020 |
386.7 |
| Aug 24 2023 |
2983 |
314.92 |
| Aug 24 2023 |
8372 |
495 |
| Aug 24 2023 |
3815 |
312.6 |
| Aug 17 2023 |
4010 |
386.7 |
| Aug 17 2023 |
2999 |
314.92 |
| Aug 17 2023 |
8452 |
495 |
| Aug 17 2023 |
3835 |
312.6 |
| Aug 10 2023 |
4014 |
386.7 |
| Aug 10 2023 |
3008 |
314.92 |
| Aug 10 2023 |
8461 |
495 |
| Aug 10 2023 |
3855 |
312.6 |
| Aug 03 2023 |
3979 |
386.7 |
| Aug 03 2023 |
2992 |
314.92 |
| Aug 03 2023 |
8459 |
495 |
| Aug 03 2023 |
3839 |
312.6 |
| Jul 27 2023 |
3996 |
386.7 |
| Jul 27 2023 |
2999 |
314.92 |
| Jul 27 2023 |
8440 |
495 |
| Jul 27 2023 |
3829 |
312.6 |
| Jul 20 2023 |
4037 |
386.7 |
| Jul 20 2023 |
3019 |
314.92 |
| Jul 20 2023 |
8451 |
495 |
| Jul 20 2023 |
3802 |
312.6 |
| Jul 13 2023 |
4030 |
386.7 |
| Jul 13 2023 |
3063 |
314.92 |
| Jul 13 2023 |
8534 |
495 |
| Jul 13 2023 |
3848 |
312.6 |
| Jul 06 2023 |
4063 |
386.7 |
| Jul 06 2023 |
3085 |
314.92 |
| Jul 06 2023 |
8648 |
495 |
| Jul 06 2023 |
3858 |
312.6 |
| Jun 29 2023 |
4046 |
386.7 |
| Jun 29 2023 |
3074 |
314.92 |
| Jun 29 2023 |
8685 |
495 |
| Jun 29 2023 |
3854 |
312.6 |
| Jun 22 2023 |
4061 |
386.7 |
| Jun 22 2023 |
3084 |
314.92 |
| Jun 22 2023 |
8851 |
495 |
| Jun 22 2023 |
3861 |
312.6 |
| Jun 15 2023 |
4060 |
386.7 |
| Jun 15 2023 |
3102 |
314.92 |
| Jun 15 2023 |
8567 |
495 |
| Jun 15 2023 |
3863 |
312.6 |
| Jun 08 2023 |
4097 |
386.7 |
| Jun 08 2023 |
3116 |
314.92 |
| Jun 08 2023 |
8654 |
495 |
| Jun 08 2023 |
3885 |
312.6 |
| Jun 01 2023 |
4423 |
393.83 |
| Jun 01 2023 |
3076 |
314.92 |
| Jun 01 2023 |
8664 |
495 |
| Jun 01 2023 |
3884 |
312.6 |
| May 25 2023 |
4369 |
393.83 |
| May 25 2023 |
3063 |
314.92 |
| May 25 2023 |
8266 |
495 |
| May 25 2023 |
3869 |
312.6 |
| May 18 2023 |
4347 |
393.83 |
| May 18 2023 |
3064 |
314.92 |
| May 18 2023 |
8263 |
495 |
| May 18 2023 |
3877 |
312.6 |
| May 11 2023 |
4305 |
393.83 |
| May 11 2023 |
3037 |
314.92 |
| May 11 2023 |
3853 |
312.6 |
| May 04 2023 |
4197 |
393.83 |
| May 04 2023 |
2984 |
314.92 |
| May 04 2023 |
3786 |
312.6 |
| Apr 27 2023 |
4893 |
417.47 |
| Apr 27 2023 |
2989 |
314.92 |
| Apr 27 2023 |
3782 |
312.6 |
| Apr 20 2023 |
4856 |
417.47 |
| Apr 20 2023 |
3174 |
322.44 |
| Apr 20 2023 |
3927 |
316.37 |
| Apr 13 2023 |
4807 |
417.47 |
| Apr 13 2023 |
3157 |
322.44 |
| Apr 13 2023 |
3893 |
316.37 |
| Apr 06 2023 |
4731 |
417.47 |
| Apr 06 2023 |
3311 |
327.17 |
| Apr 06 2023 |
4054 |
320.12 |
| Mar 30 2023 |
4955 |
427.17 |
| Mar 30 2023 |
3302 |
327.17 |
| Mar 30 2023 |
4057 |
320.12 |
| Mar 23 2023 |
4907 |
427.17 |
| Mar 23 2023 |
3266 |
327.17 |
| Mar 23 2023 |
4030 |
320.12 |
| Mar 16 2023 |
4857 |
427.17 |
| Mar 16 2023 |
3261 |
327.68 |
| Mar 16 2023 |
4197 |
325.11 |
| Mar 09 2023 |
4697 |
427.17 |
| Mar 09 2023 |
3246 |
327.68 |
| Mar 09 2023 |
4156 |
325.11 |
| Mar 02 2023 |
4667 |
427.17 |
| Mar 02 2023 |
3213 |
327.68 |
| Mar 02 2023 |
4133 |
325.11 |
| Feb 23 2023 |
4685 |
427.17 |
| Feb 23 2023 |
3207 |
327.68 |
| Feb 23 2023 |
4131 |
325.11 |
| Feb 16 2023 |
5007 |
443.22 |
| Feb 16 2023 |
3189 |
327.68 |
| Feb 16 2023 |
4378 |
332.17 |
| Feb 09 2023 |
5008 |
443.22 |
| Feb 09 2023 |
3180 |
327.68 |
| Feb 09 2023 |
4374 |
332.17 |
| Feb 02 2023 |
5012 |
443.22 |
| Feb 02 2023 |
3158 |
327.68 |
| Feb 02 2023 |
4356 |
332.17 |
| Jan 26 2023 |
5010 |
443.22 |
| Jan 26 2023 |
3811 |
349.19 |
| Jan 26 2023 |
5283 |
351.4 |
| Jan 19 2023 |
5010 |
443.22 |
| Jan 19 2023 |
3798 |
349.19 |
| Jan 19 2023 |
5279 |
351.4 |
| Jan 12 2023 |
5010 |
443.22 |
| Jan 12 2023 |
3796 |
349.19 |
| Jan 12 2023 |
5276 |
351.4 |
| Jan 05 2023 |
5010 |
443.22 |
| Jan 05 2023 |
3796 |
349.19 |
| Jan 05 2023 |
5276 |
351.4 |
| Dec 29 2022 |
5010 |
443.22 |
| Dec 29 2022 |
3796 |
349.19 |
| Dec 29 2022 |
5276 |
351.4 |
| Dec 22 2022 |
5010 |
443.22 |
| Dec 22 2022 |
3796 |
349.19 |
| Dec 22 2022 |
5276 |
351.4 |
| Dec 15 2022 |
4987 |
443.22 |
| Dec 15 2022 |
3796 |
349.19 |
| Dec 15 2022 |
5279 |
351.4 |
| Dec 08 2022 |
4987 |
443.22 |
| Dec 08 2022 |
3789 |
349.19 |
| Dec 08 2022 |
5273 |
351.4 |
| Dec 01 2022 |
4987 |
443.22 |
| Dec 01 2022 |
3789 |
349.19 |
| Dec 01 2022 |
5273 |
351.4 |
| Nov 24 2022 |
4987 |
443.22 |
| Nov 24 2022 |
3789 |
349.19 |
| Nov 24 2022 |
5273 |
351.4 |
| Nov 17 2022 |
4965 |
443.22 |
| Nov 17 2022 |
3787 |
349.19 |
| Nov 17 2022 |
5270 |
351.4 |
| Nov 10 2022 |
4966 |
443.22 |
| Nov 10 2022 |
3787 |
349.19 |
| Nov 10 2022 |
5271 |
351.4 |
| Nov 03 2022 |
4965 |
443.22 |
| Nov 03 2022 |
3774 |
349.19 |
| Nov 03 2022 |
5259 |
351.4 |
| Oct 27 2022 |
4965 |
443.22 |
| Oct 27 2022 |
3770 |
349.19 |
| Oct 27 2022 |
5254 |
351.4 |
| Oct 20 2022 |
4970 |
443.22 |
| Oct 20 2022 |
3770 |
349.19 |
| Oct 20 2022 |
5257 |
351.4 |
| Oct 13 2022 |
4963 |
443.22 |
| Oct 13 2022 |
3770 |
349.19 |
| Oct 13 2022 |
5251 |
351.4 |
| Oct 06 2022 |
4968 |
443.22 |
| Oct 06 2022 |
3773 |
349.19 |
| Oct 06 2022 |
5252 |
351.4 |
| Sep 29 2022 |
4961 |
443.22 |
| Sep 29 2022 |
3779 |
349.19 |
| Sep 29 2022 |
5252 |
351.4 |
| Sep 22 2022 |
4952 |
443.22 |
| Sep 22 2022 |
4070 |
358.01 |
| Sep 22 2022 |
5948 |
365.37 |
| Sep 15 2022 |
4944 |
443.22 |
| Sep 15 2022 |
4063 |
358.01 |
| Sep 15 2022 |
5942 |
365.37 |
| Sep 08 2022 |
4955 |
443.22 |
| Sep 08 2022 |
4027 |
358.01 |
| Sep 08 2022 |
5911 |
365.37 |
| Sep 01 2022 |
4914 |
443.22 |
| Sep 01 2022 |
3977 |
358.01 |
| Sep 01 2022 |
5849 |
365.37 |
| Aug 25 2022 |
4856 |
443.22 |
| Aug 25 2022 |
3926 |
358.01 |
| Aug 25 2022 |
5796 |
365.37 |
| Aug 18 2022 |
4801 |
443.22 |
| Aug 18 2022 |
3906 |
358.01 |
| Aug 18 2022 |
5754 |
365.37 |
| Aug 11 2022 |
4784 |
443.22 |
| Aug 11 2022 |
3855 |
358.01 |
| Aug 11 2022 |
5722 |
365.37 |
| Aug 04 2022 |
4758 |
443.22 |
| Aug 04 2022 |
3848 |
358.01 |
| Aug 04 2022 |
5709 |
365.37 |
| Jul 28 2022 |
4687 |
443.22 |
| Jul 28 2022 |
3770 |
358.01 |
| Jul 28 2022 |
5633 |
365.37 |
| Jul 21 2022 |
4660 |
443.22 |
| Jul 21 2022 |
3704 |
358.01 |
| Jul 21 2022 |
5570 |
365.37 |
| Jul 14 2022 |
4640 |
443.22 |
| Jul 14 2022 |
3695 |
358.01 |
| Jul 14 2022 |
5549 |
365.37 |
| Jul 07 2022 |
4590 |
443.22 |
| Jul 07 2022 |
3658 |
358.01 |
| Jul 07 2022 |
5495 |
365.37 |
| Jun 30 2022 |
4549 |
443.22 |
| Jun 30 2022 |
3641 |
358.01 |
| Jun 30 2022 |
5471 |
365.37 |
| Jun 23 2022 |
4541 |
443.22 |
| Jun 23 2022 |
3627 |
358.01 |
| Jun 23 2022 |
5448 |
365.37 |
| Jun 16 2022 |
4454 |
443.22 |
| Jun 16 2022 |
3467 |
358.01 |
| Jun 16 2022 |
5318 |
365.37 |
| Jun 09 2022 |
4396 |
443.22 |
| Jun 09 2022 |
3433 |
358.01 |
| Jun 09 2022 |
5241 |
365.37 |
| Jun 02 2022 |
4273 |
443.22 |
| Jun 02 2022 |
3317 |
358.01 |
| Jun 02 2022 |
5104 |
365.37 |
| May 26 2022 |
4203 |
443.22 |
| May 26 2022 |
3266 |
358.01 |
| May 26 2022 |
4991 |
365.37 |
| May 19 2022 |
4025 |
443.22 |
| May 19 2022 |
3161 |
358.01 |
| May 19 2022 |
4862 |
365.37 |
| May 12 2022 |
4004 |
443.22 |
| May 12 2022 |
3135 |
358.01 |
| May 12 2022 |
4820 |
365.37 |
| May 05 2022 |
3864 |
443.22 |
| May 05 2022 |
3029 |
358.01 |
| May 05 2022 |
4684 |
365.37 |
| Apr 28 2022 |
3729 |
443.22 |
| Apr 28 2022 |
2955 |
358.01 |
| Apr 28 2022 |
4573 |
365.37 |
| Apr 21 2022 |
3495 |
443.22 |
| Apr 21 2022 |
2848 |
358.01 |
| Apr 21 2022 |
4417 |
365.37 |
| Apr 14 2022 |
3309 |
443.22 |
| Apr 14 2022 |
2812 |
358.01 |
| Apr 14 2022 |
4347 |
365.37 |
| Apr 07 2022 |
3182 |
443.22 |
| Apr 07 2022 |
2729 |
355.55 |
| Apr 07 2022 |
4179 |
362.94 |
| Mar 31 2022 |
3152 |
443.22 |
| Mar 31 2022 |
2723 |
355.55 |
| Mar 31 2022 |
4171 |
362.94 |
| Mar 24 2022 |
2948 |
443.22 |
| Mar 24 2022 |
2620 |
353.25 |
| Mar 24 2022 |
3881 |
358.01 |
| Mar 17 2022 |
2943 |
443.22 |
| Mar 17 2022 |
2582 |
353.25 |
| Mar 17 2022 |
3847 |
358.01 |
| Mar 10 2022 |
2768 |
443.22 |
| Mar 10 2022 |
2563 |
353.25 |
| Mar 10 2022 |
3798 |
358.01 |
| Mar 03 2022 |
2827 |
443.22 |
| Mar 03 2022 |
2571 |
353.25 |
| Mar 03 2022 |
3804 |
358.01 |
| Feb 24 2022 |
4969 |
463.62 |
| Feb 24 2022 |
2537 |
353.25 |
| Feb 24 2022 |
3560 |
353.25 |
| Feb 17 2022 |
4602 |
463.62 |
| Feb 17 2022 |
2594 |
364.2 |
| Feb 17 2022 |
3929 |
372.39 |
| Feb 10 2022 |
4646 |
463.62 |
| Feb 10 2022 |
2612 |
364.2 |
| Feb 10 2022 |
3996 |
372.39 |
| Feb 03 2022 |
4730 |
463.62 |
| Feb 03 2022 |
2632 |
364.2 |
| Feb 03 2022 |
4016 |
372.39 |
| Jan 27 2022 |
4747 |
463.62 |
| Jan 27 2022 |
2640 |
364.2 |
| Jan 27 2022 |
4016 |
372.39 |
| Jan 20 2022 |
4774 |
463.62 |
| Jan 20 2022 |
2655 |
364.2 |
| Jan 20 2022 |
4030 |
372.39 |
| Jan 13 2022 |
4774 |
463.62 |
| Jan 13 2022 |
2671 |
364.2 |
| Jan 13 2022 |
4037 |
372.39 |
| Jan 06 2022 |
4774 |
463.62 |
| Jan 06 2022 |
2671 |
364.2 |
| Jan 06 2022 |
4037 |
372.39 |
| Dec 30 2021 |
4779 |
463.62 |
| Dec 30 2021 |
2672 |
364.2 |
| Dec 30 2021 |
4038 |
372.39 |
| Dec 23 2021 |
4779 |
463.62 |
| Dec 23 2021 |
2672 |
364.2 |
| Dec 23 2021 |
4038 |
372.39 |
| Dec 16 2021 |
4779 |
463.62 |
| Dec 16 2021 |
2672 |
364.2 |
| Dec 16 2021 |
4038 |
372.39 |
| Dec 09 2021 |
4779 |
463.62 |
| Dec 09 2021 |
2672 |
364.2 |
| Dec 09 2021 |
4038 |
372.39 |
| Dec 02 2021 |
4779 |
463.62 |
| Dec 02 2021 |
2673 |
364.2 |
| Dec 02 2021 |
4038 |
372.39 |
| Nov 25 2021 |
4779 |
463.62 |
| Nov 25 2021 |
2673 |
364.2 |
| Nov 25 2021 |
4038 |
372.39 |
| Nov 18 2021 |
4779 |
463.62 |
| Nov 18 2021 |
2673 |
364.2 |
| Nov 18 2021 |
4038 |
372.39 |
| Nov 11 2021 |
4780 |
463.62 |
| Nov 11 2021 |
2673 |
364.2 |
| Nov 11 2021 |
4038 |
372.39 |
| Nov 04 2021 |
4777 |
463.62 |
| Nov 04 2021 |
2673 |
364.2 |
| Nov 04 2021 |
4046 |
372.39 |
| Oct 28 2021 |
4777 |
463.62 |
| Oct 28 2021 |
2673 |
364.2 |
| Oct 28 2021 |
4046 |
372.39 |
| Oct 21 2021 |
4777 |
463.62 |
| Oct 21 2021 |
2673 |
364.2 |
| Oct 21 2021 |
4046 |
372.39 |
| Oct 14 2021 |
4773 |
463.62 |
| Oct 14 2021 |
2673 |
364.2 |
| Oct 14 2021 |
4049 |
372.39 |
| Oct 07 2021 |
4785 |
463.62 |
| Oct 07 2021 |
2674 |
364.2 |
| Oct 07 2021 |
4050 |
372.39 |
| Sep 30 2021 |
4798 |
463.62 |
| Sep 30 2021 |
2644 |
364.2 |
| Sep 30 2021 |
4013 |
372.39 |
| Sep 23 2021 |
4859 |
463.62 |
| Sep 23 2021 |
2760 |
374.11 |
| Sep 23 2021 |
3934 |
372.78 |
| Sep 16 2021 |
4801 |
463.62 |
| Sep 16 2021 |
2727 |
374.11 |
| Sep 16 2021 |
3855 |
372.78 |
| Sep 09 2021 |
4861 |
463.62 |
| Sep 09 2021 |
2712 |
374.11 |
| Sep 09 2021 |
3853 |
372.78 |
| Sep 02 2021 |
4978 |
463.62 |
| Sep 02 2021 |
2867 |
386.84 |
| Sep 02 2021 |
4212 |
385.4 |
| Aug 26 2021 |
5065 |
463.62 |
| Aug 26 2021 |
2861 |
386.84 |
| Aug 26 2021 |
4244 |
385.4 |
| Aug 19 2021 |
5146 |
463.62 |
| Aug 19 2021 |
3277 |
411.5 |
| Aug 19 2021 |
5316 |
412.24 |
| Aug 12 2021 |
5154 |
463.62 |
| Aug 12 2021 |
3264 |
411.5 |
| Aug 12 2021 |
5312 |
412.24 |
| Aug 05 2021 |
5247 |
463.62 |
| Aug 05 2021 |
3250 |
411.5 |
| Aug 05 2021 |
5259 |
412.24 |
| Jul 29 2021 |
5388 |
463.62 |
| Jul 29 2021 |
3251 |
411.5 |
| Jul 29 2021 |
5246 |
412.24 |
| Jul 22 2021 |
5347 |
463.62 |
| Jul 22 2021 |
3138 |
411.5 |
| Jul 22 2021 |
5119 |
412.24 |
| Jul 15 2021 |
5616 |
463.62 |
| Jul 15 2021 |
2053 |
398.06 |
| Jul 15 2021 |
6089 |
430.84 |
| Jul 08 2021 |
5591 |
463.62 |
| Jul 08 2021 |
1999 |
398.06 |
| Jul 08 2021 |
6145 |
430.84 |
| Jul 01 2021 |
5641 |
463.62 |
| Jul 01 2021 |
1953 |
398.06 |
| Jul 01 2021 |
6193 |
430.84 |
| Jun 24 2021 |
5676 |
463.62 |
| Jun 24 2021 |
1913 |
398.06 |
| Jun 24 2021 |
6275 |
430.84 |
| Jun 17 2021 |
5611 |
463.62 |
| Jun 17 2021 |
1729 |
398.06 |
| Jun 17 2021 |
6184 |
430.84 |
| Jun 10 2021 |
5550 |
463.62 |
| Jun 10 2021 |
1668 |
398.06 |
| Jun 10 2021 |
6020 |
430.84 |
| Jun 03 2021 |
4268 |
443.16 |
| May 27 2021 |
7837 |
512.03 |
| May 27 2021 |
972 |
374.29 |
| May 27 2021 |
4307 |
443.16 |
| May 07 2021 |
19973 |
512.03 |
