| Apr 07 2026 |
1793 |
352.47 |
| Apr 07 2026 |
2139 |
352.47 |
| Mar 31 2026 |
2347 |
369.63 |
| Mar 31 2026 |
1892 |
356.6 |
| Mar 31 2026 |
4435 |
368.38 |
| Mar 24 2026 |
2337 |
369.63 |
| Mar 24 2026 |
2693 |
339.43 |
| Mar 24 2026 |
4029 |
355.72 |
| Mar 17 2026 |
2334 |
369.63 |
| Mar 17 2026 |
2739 |
339.43 |
| Mar 17 2026 |
4031 |
355.72 |
| Mar 10 2026 |
1470 |
340.41 |
| Mar 10 2026 |
2707 |
339.43 |
| Mar 10 2026 |
3436 |
339.82 |
| Mar 03 2026 |
1454 |
340.41 |
| Mar 03 2026 |
2734 |
339.43 |
| Mar 03 2026 |
3462 |
339.82 |
| Feb 24 2026 |
1243 |
346.6 |
| Feb 24 2026 |
2622 |
339.43 |
| Feb 24 2026 |
3284 |
337.69 |
| Feb 17 2026 |
1641 |
363.49 |
| Feb 17 2026 |
3206 |
360.17 |
| Feb 17 2026 |
3345 |
337.69 |
| Feb 10 2026 |
1696 |
363.49 |
| Feb 10 2026 |
3214 |
360.17 |
| Feb 10 2026 |
3387 |
337.69 |
| Feb 03 2026 |
1698 |
363.49 |
| Feb 03 2026 |
3232 |
360.17 |
| Feb 03 2026 |
3404 |
337.69 |
| Jan 27 2026 |
1725 |
363.49 |
| Jan 27 2026 |
3244 |
360.17 |
| Jan 27 2026 |
3413 |
337.69 |
| Jan 20 2026 |
1734 |
363.49 |
| Jan 20 2026 |
3261 |
360.17 |
| Jan 20 2026 |
3424 |
337.69 |
| Jan 13 2026 |
1734 |
363.49 |
| Jan 13 2026 |
3271 |
360.17 |
| Jan 13 2026 |
3433 |
337.69 |
| Jan 06 2026 |
1734 |
363.49 |
| Jan 06 2026 |
3272 |
360.17 |
| Jan 06 2026 |
3437 |
337.69 |
| Dec 30 2025 |
1734 |
363.49 |
| Dec 30 2025 |
3279 |
360.17 |
| Dec 30 2025 |
3443 |
337.69 |
| Dec 23 2025 |
1717 |
363.49 |
| Dec 23 2025 |
3280 |
360.17 |
| Dec 23 2025 |
3435 |
337.69 |
| Dec 16 2025 |
1736 |
363.49 |
| Dec 16 2025 |
3280 |
360.17 |
| Dec 16 2025 |
3446 |
337.69 |
| Dec 09 2025 |
1736 |
363.49 |
| Dec 09 2025 |
3280 |
360.17 |
| Dec 09 2025 |
3446 |
337.69 |
| Dec 02 2025 |
1736 |
363.49 |
| Dec 02 2025 |
3281 |
360.17 |
| Dec 02 2025 |
3448 |
337.69 |
| Nov 25 2025 |
1736 |
363.49 |
| Nov 25 2025 |
3281 |
360.17 |
| Nov 25 2025 |
3448 |
337.69 |
| Nov 18 2025 |
1736 |
363.49 |
| Nov 18 2025 |
3281 |
360.17 |
| Nov 18 2025 |
3448 |
337.69 |
| Nov 11 2025 |
1736 |
363.49 |
| Nov 11 2025 |
3278 |
360.17 |
| Nov 11 2025 |
3447 |
337.69 |
| Nov 04 2025 |
1736 |
363.49 |
| Nov 04 2025 |
3279 |
360.17 |
| Nov 04 2025 |
3447 |
337.69 |
| Oct 28 2025 |
1753 |
363.49 |
| Oct 28 2025 |
3279 |
360.17 |
| Oct 28 2025 |
3451 |
337.69 |
| Oct 21 2025 |
1760 |
363.49 |
| Oct 21 2025 |
3279 |
360.17 |
| Oct 21 2025 |
3455 |
337.69 |
| Oct 14 2025 |
1760 |
363.49 |
| Oct 14 2025 |
3280 |
360.17 |
| Oct 14 2025 |
3455 |
337.69 |
| Oct 07 2025 |
1754 |
363.49 |
| Oct 07 2025 |
3278 |
360.17 |
| Oct 07 2025 |
3447 |
337.69 |
| Sep 30 2025 |
1754 |
363.49 |
| Sep 30 2025 |
3285 |
360.17 |
| Sep 30 2025 |
3447 |
337.69 |
| Sep 23 2025 |
1740 |
363.49 |
| Sep 23 2025 |
3306 |
360.17 |
| Sep 23 2025 |
3457 |
337.69 |
| Sep 16 2025 |
1751 |
363.49 |
| Sep 16 2025 |
3311 |
360.17 |
| Sep 16 2025 |
3465 |
337.69 |
| Sep 09 2025 |
1744 |
363.49 |
| Sep 09 2025 |
3320 |
360.17 |
| Sep 09 2025 |
3464 |
337.69 |
| Sep 02 2025 |
1734 |
363.49 |
| Sep 02 2025 |
3262 |
360.17 |
| Sep 02 2025 |
3411 |
337.69 |
| Aug 26 2025 |
1717 |
363.49 |
| Aug 26 2025 |
3303 |
360.17 |
| Aug 26 2025 |
3477 |
337.69 |
| Aug 19 2025 |
1727 |
363.49 |
| Aug 19 2025 |
3267 |
360.17 |
| Aug 19 2025 |
3480 |
337.69 |
| Aug 12 2025 |
1721 |
363.49 |
| Aug 12 2025 |
3260 |
360.17 |
| Aug 12 2025 |
3472 |
337.69 |
| Aug 05 2025 |
1759 |
363.49 |
| Aug 05 2025 |
3280 |
360.17 |
| Aug 05 2025 |
3492 |
337.69 |
| Jul 29 2025 |
1738 |
363.49 |
| Jul 29 2025 |
3236 |
360.17 |
| Jul 29 2025 |
3481 |
337.69 |
| Jul 22 2025 |
1756 |
363.49 |
| Jul 22 2025 |
3339 |
360.17 |
| Jul 22 2025 |
3543 |
337.69 |
| Jul 15 2025 |
1774 |
363.49 |
| Jul 15 2025 |
3313 |
360.17 |
| Jul 15 2025 |
3541 |
337.69 |
| Jul 08 2025 |
1759 |
363.49 |
| Jul 08 2025 |
3309 |
360.17 |
| Jul 08 2025 |
3550 |
337.69 |
| Jul 01 2025 |
1760 |
363.49 |
| Jul 01 2025 |
3262 |
360.17 |
| Jul 01 2025 |
3530 |
337.69 |
| Jun 24 2025 |
1765 |
363.49 |
| Jun 24 2025 |
3293 |
360.17 |
| Jun 24 2025 |
3549 |
337.69 |
| Jun 17 2025 |
1769 |
363.49 |
| Jun 17 2025 |
3328 |
360.17 |
| Jun 17 2025 |
3554 |
337.69 |
| Jun 10 2025 |
1766 |
363.49 |
| Jun 10 2025 |
3249 |
360.17 |
| Jun 10 2025 |
3502 |
337.69 |
| Jun 03 2025 |
1711 |
363.49 |
| Jun 03 2025 |
3282 |
360.17 |
| Jun 03 2025 |
3492 |
337.69 |
| May 27 2025 |
1695 |
363.49 |
| May 27 2025 |
3267 |
360.17 |
| May 27 2025 |
3488 |
337.69 |
| May 20 2025 |
1731 |
363.49 |
| May 20 2025 |
3330 |
360.17 |
| May 20 2025 |
3555 |
337.69 |
| May 13 2025 |
1726 |
363.49 |
| May 13 2025 |
3347 |
360.17 |
| May 13 2025 |
3577 |
337.69 |
| May 06 2025 |
1693 |
363.49 |
| May 06 2025 |
3320 |
360.17 |
| May 06 2025 |
3559 |
337.69 |
| Apr 29 2025 |
1794 |
363.49 |
| Apr 29 2025 |
3346 |
360.17 |
| Apr 29 2025 |
3641 |
337.69 |
| Apr 22 2025 |
1800 |
363.49 |
| Apr 22 2025 |
3352 |
360.17 |
| Apr 22 2025 |
3680 |
337.69 |
| Apr 15 2025 |
1815 |
363.49 |
| Apr 15 2025 |
3395 |
362.1 |
| Apr 15 2025 |
3804 |
340.2 |
| Apr 08 2025 |
2021 |
371.35 |
| Apr 08 2025 |
3437 |
362.1 |
| Apr 08 2025 |
3861 |
340.2 |
| Apr 01 2025 |
2070 |
371.35 |
| Apr 01 2025 |
4632 |
391.29 |
| Apr 01 2025 |
4745 |
360.72 |
| Mar 25 2025 |
2041 |
371.35 |
| Mar 25 2025 |
4642 |
391.29 |
| Mar 25 2025 |
4694 |
360.72 |
| Mar 18 2025 |
2530 |
392.9 |
| Mar 18 2025 |
4613 |
391.29 |
| Mar 18 2025 |
5379 |
376.84 |
| Mar 11 2025 |
2584 |
395.63 |
| Mar 11 2025 |
4896 |
399.98 |
| Mar 11 2025 |
5924 |
390.37 |
| Mar 04 2025 |
2631 |
395.63 |
| Mar 04 2025 |
4889 |
399.98 |
| Mar 04 2025 |
5937 |
390.37 |
| Nov 06 2024 |
1428 |
331.88 |
| Nov 06 2024 |
1713 |
331.88 |
| Oct 30 2024 |
1429 |
331.88 |
| Oct 30 2024 |
1657 |
331.88 |
| Oct 23 2024 |
1426 |
331.88 |
| Oct 23 2024 |
2149 |
331.88 |
| Oct 16 2024 |
1427 |
331.88 |
| Oct 16 2024 |
2144 |
331.88 |
| Oct 09 2024 |
1429 |
331.88 |
| Oct 09 2024 |
2129 |
331.88 |
| Oct 02 2024 |
1419 |
331.88 |
| Oct 02 2024 |
2093 |
331.88 |
| Sep 25 2024 |
1412 |
331.88 |
| Sep 25 2024 |
2084 |
331.88 |
| Sep 18 2024 |
1409 |
331.88 |
| Sep 18 2024 |
2062 |
331.88 |
| Sep 11 2024 |
1380 |
331.88 |
| Sep 11 2024 |
2037 |
331.88 |
| Sep 04 2024 |
1390 |
331.88 |
| Sep 04 2024 |
2037 |
331.88 |
| Aug 28 2024 |
1402 |
331.97 |
| Aug 28 2024 |
2041 |
331.97 |
| Aug 21 2024 |
3056 |
352.73 |
| Aug 21 2024 |
4486 |
352.73 |
| Aug 14 2024 |
2968 |
352.73 |
| Aug 14 2024 |
4373 |
352.73 |
| Aug 07 2024 |
2970 |
352.73 |
| Aug 07 2024 |
4377 |
352.73 |
| Jul 31 2024 |
2964 |
352.73 |
| Jul 31 2024 |
4401 |
352.73 |
| Jul 24 2024 |
3000 |
352.73 |
| Jul 24 2024 |
4347 |
352.73 |
| Jul 17 2024 |
2993 |
349.66 |
| Jul 17 2024 |
4267 |
349.66 |
| Jul 10 2024 |
3020 |
352.92 |
| Jul 10 2024 |
4333 |
352.92 |
| Jul 03 2024 |
3025 |
352.92 |
| Jul 03 2024 |
4356 |
352.92 |
| Jun 26 2024 |
2931 |
352.92 |
| Jun 26 2024 |
4321 |
352.92 |
| Jun 19 2024 |
3030 |
352.92 |
| Jun 19 2024 |
4390 |
352.92 |
| Jun 12 2024 |
3023 |
352.92 |
| Jun 12 2024 |
4377 |
352.92 |
| Jun 05 2024 |
2579 |
336.41 |
| Jun 05 2024 |
3751 |
336.41 |
| May 29 2024 |
2236 |
322.22 |
| May 29 2024 |
3218 |
322.22 |
| May 22 2024 |
2252 |
322.22 |
| May 22 2024 |
3250 |
322.22 |
| May 15 2024 |
2635 |
379.97 |
| May 15 2024 |
2190 |
322.22 |
| May 15 2024 |
3026 |
322.22 |
| May 08 2024 |
2664 |
379.97 |
| May 08 2024 |
2149 |
322.22 |
| May 08 2024 |
3007 |
322.22 |
| May 01 2024 |
2712 |
379.97 |
| May 01 2024 |
2172 |
322.22 |
| May 01 2024 |
3084 |
322.22 |
| Apr 24 2024 |
3701 |
383.33 |
| Apr 24 2024 |
3193 |
322.22 |
| Apr 24 2024 |
4340 |
322.22 |
| Apr 17 2024 |
3921 |
383.33 |
| Apr 17 2024 |
3165 |
322.22 |
| Apr 17 2024 |
4475 |
322.22 |
| Apr 10 2024 |
3891 |
383.33 |
| Apr 10 2024 |
3172 |
322.22 |
| Apr 10 2024 |
4493 |
322.22 |
| Apr 03 2024 |
3935 |
383.33 |
| Apr 03 2024 |
3152 |
322.22 |
| Apr 03 2024 |
4495 |
322.22 |
| Mar 27 2024 |
3481 |
369.95 |
| Mar 27 2024 |
3152 |
322.22 |
| Mar 27 2024 |
4498 |
322.22 |
| Mar 21 2024 |
3526 |
369.95 |
| Mar 21 2024 |
3162 |
322.22 |
| Mar 21 2024 |
4492 |
322.22 |
| Mar 14 2024 |
3432 |
369.95 |
| Mar 14 2024 |
3142 |
322.22 |
| Mar 14 2024 |
4451 |
322.22 |
| Mar 07 2024 |
3446 |
369.95 |
| Mar 07 2024 |
3160 |
322.22 |
| Mar 07 2024 |
4455 |
322.22 |
| Feb 29 2024 |
3528 |
369.95 |
| Feb 29 2024 |
3164 |
322.22 |
| Feb 29 2024 |
4483 |
322.22 |
| Feb 22 2024 |
3510 |
369.95 |
| Feb 22 2024 |
3155 |
322.22 |
| Feb 22 2024 |
4477 |
322.22 |
| Feb 15 2024 |
3503 |
369.95 |
| Feb 15 2024 |
3167 |
322.22 |
| Feb 15 2024 |
4466 |
322.22 |
| Feb 08 2024 |
3484 |
369.95 |
| Feb 08 2024 |
3163 |
322.22 |
| Feb 08 2024 |
4433 |
322.22 |
| Feb 01 2024 |
3339 |
369.95 |
| Feb 01 2024 |
3199 |
322.22 |
| Feb 01 2024 |
4352 |
322.22 |
| Jan 25 2024 |
3324 |
369.95 |
| Jan 25 2024 |
3195 |
322.22 |
| Jan 25 2024 |
4342 |
322.22 |
| Jan 18 2024 |
3324 |
369.95 |
| Jan 18 2024 |
3189 |
322.22 |
| Jan 18 2024 |
4339 |
322.22 |
| Jan 11 2024 |
3324 |
369.95 |
| Jan 11 2024 |
3189 |
322.22 |
| Jan 11 2024 |
4340 |
322.22 |
| Jan 04 2024 |
3324 |
369.95 |
| Jan 04 2024 |
3191 |
322.22 |
| Jan 04 2024 |
4341 |
322.22 |
| Dec 28 2023 |
3324 |
369.95 |
| Dec 28 2023 |
3192 |
322.22 |
| Dec 28 2023 |
4342 |
322.22 |
| Dec 21 2023 |
3324 |
369.95 |
| Dec 21 2023 |
3192 |
322.22 |
| Dec 21 2023 |
4342 |
322.22 |
| Dec 14 2023 |
3324 |
369.95 |
| Dec 14 2023 |
3191 |
322.22 |
| Dec 14 2023 |
4342 |
322.22 |
| Dec 07 2023 |
3324 |
369.95 |
| Dec 07 2023 |
3191 |
322.22 |
| Dec 07 2023 |
4342 |
322.22 |
| Nov 30 2023 |
3313 |
369.95 |
| Nov 30 2023 |
3190 |
322.22 |
| Nov 30 2023 |
4343 |
322.22 |
| Nov 23 2023 |
3313 |
369.95 |
| Nov 23 2023 |
3190 |
322.22 |
| Nov 23 2023 |
4342 |
322.22 |
| Nov 16 2023 |
3313 |
369.95 |
| Nov 16 2023 |
3190 |
322.22 |
| Nov 16 2023 |
4337 |
322.22 |
| Nov 09 2023 |
3315 |
369.95 |
| Nov 09 2023 |
3155 |
321.39 |
| Nov 09 2023 |
4663 |
329.04 |
| Nov 02 2023 |
3315 |
369.95 |
| Nov 02 2023 |
3155 |
321.39 |
| Nov 02 2023 |
4663 |
329.04 |
| Oct 26 2023 |
3267 |
369.95 |
| Oct 26 2023 |
3162 |
321.39 |
| Oct 26 2023 |
4656 |
329.04 |
| Oct 19 2023 |
3277 |
369.95 |
| Oct 19 2023 |
3161 |
321.39 |
| Oct 19 2023 |
4625 |
329.04 |
| Oct 12 2023 |
3277 |
369.95 |
| Oct 12 2023 |
3160 |
321.39 |
| Oct 12 2023 |
4626 |
329.04 |
| Oct 05 2023 |
3280 |
369.95 |
| Oct 05 2023 |
3160 |
321.39 |
| Oct 05 2023 |
4541 |
329.04 |
| Sep 28 2023 |
3363 |
369.95 |
| Sep 28 2023 |
3158 |
321.39 |
| Sep 28 2023 |
4601 |
329.04 |
| Sep 21 2023 |
3361 |
369.95 |
| Sep 21 2023 |
3151 |
321.39 |
| Sep 21 2023 |
4590 |
329.04 |
| Sep 14 2023 |
3387 |
369.95 |
| Sep 14 2023 |
3102 |
320.02 |
| Sep 14 2023 |
4710 |
331.43 |
| Sep 07 2023 |
3397 |
369.95 |
| Sep 07 2023 |
3123 |
320.02 |
| Sep 07 2023 |
4713 |
331.43 |
| Aug 31 2023 |
3404 |
369.95 |
| Aug 31 2023 |
3159 |
320.02 |
| Aug 31 2023 |
4750 |
331.43 |
| Aug 24 2023 |
3437 |
369.95 |
| Aug 24 2023 |
3153 |
320.02 |
| Aug 24 2023 |
4727 |
331.43 |
| Aug 17 2023 |
3421 |
369.95 |
| Aug 17 2023 |
3174 |
320.02 |
| Aug 17 2023 |
4755 |
331.43 |
| Aug 10 2023 |
3420 |
369.95 |
| Aug 10 2023 |
3181 |
320.02 |
| Aug 10 2023 |
4784 |
331.43 |
| Aug 03 2023 |
3408 |
369.95 |
| Aug 03 2023 |
3168 |
320.02 |
| Aug 03 2023 |
4755 |
331.43 |
| Jul 27 2023 |
3421 |
369.95 |
| Jul 27 2023 |
3176 |
320.02 |
| Jul 27 2023 |
4742 |
331.43 |
| Jul 20 2023 |
3465 |
369.95 |
| Jul 20 2023 |
3332 |
323.52 |
| Jul 20 2023 |
4597 |
328.88 |
| Jul 13 2023 |
3465 |
369.95 |
| Jul 13 2023 |
3365 |
323.52 |
| Jul 13 2023 |
4402 |
324.52 |
| Jul 06 2023 |
3507 |
369.95 |
| Jul 06 2023 |
3389 |
323.52 |
| Jul 06 2023 |
4411 |
324.52 |
| Jun 29 2023 |
3499 |
369.95 |
| Jun 29 2023 |
3369 |
323.52 |
| Jun 29 2023 |
4399 |
324.52 |
| Jun 22 2023 |
3515 |
369.95 |
| Jun 22 2023 |
3374 |
323.52 |
| Jun 22 2023 |
4391 |
324.52 |
| Jun 15 2023 |
3513 |
369.95 |
| Jun 15 2023 |
3402 |
323.52 |
| Jun 15 2023 |
4421 |
324.52 |
| Jun 08 2023 |
3537 |
369.95 |
| Jun 08 2023 |
3812 |
334.85 |
| Jun 08 2023 |
4913 |
333.77 |
| Jun 01 2023 |
3579 |
369.95 |
| Jun 01 2023 |
4314 |
350.93 |
| Jun 01 2023 |
6232 |
357.85 |
| May 25 2023 |
3536 |
369.95 |
| May 25 2023 |
4293 |
350.93 |
| May 25 2023 |
6198 |
357.85 |
| May 18 2023 |
3588 |
372.5 |
| May 18 2023 |
4272 |
350.93 |
| May 18 2023 |
5570 |
346.9 |
| May 11 2023 |
3547 |
372.5 |
| May 11 2023 |
4251 |
350.93 |
| May 11 2023 |
5519 |
346.9 |
| May 04 2023 |
3455 |
372.5 |
| May 04 2023 |
3928 |
343.18 |
| May 04 2023 |
5368 |
346.07 |
| Apr 27 2023 |
3423 |
372.5 |
| Apr 27 2023 |
3918 |
343.18 |
| Apr 27 2023 |
5332 |
346.07 |
| Apr 20 2023 |
3374 |
372.5 |
| Apr 20 2023 |
3669 |
337.07 |
| Apr 20 2023 |
5206 |
344.64 |
| Apr 13 2023 |
3338 |
372.5 |
| Apr 13 2023 |
3647 |
337.07 |
| Apr 13 2023 |
5190 |
344.64 |
| Apr 06 2023 |
3306 |
372.5 |
| Apr 06 2023 |
3641 |
337.07 |
| Apr 06 2023 |
5183 |
344.64 |
| Mar 30 2023 |
3557 |
382.57 |
| Mar 30 2023 |
3661 |
338.05 |
| Mar 30 2023 |
5191 |
345.19 |
| Mar 23 2023 |
3840 |
392.01 |
| Mar 23 2023 |
3555 |
335.98 |
| Mar 23 2023 |
4908 |
339.65 |
| Mar 16 2023 |
3812 |
392.01 |
| Mar 16 2023 |
3540 |
335.98 |
| Mar 16 2023 |
4863 |
339.65 |
| Mar 09 2023 |
3692 |
392.01 |
| Mar 09 2023 |
3512 |
335.98 |
| Mar 09 2023 |
4640 |
335.98 |
| Mar 02 2023 |
3669 |
392.01 |
| Mar 02 2023 |
3480 |
335.98 |
| Mar 02 2023 |
4794 |
339.65 |
| Feb 23 2023 |
3680 |
392.01 |
| Feb 23 2023 |
3739 |
344.6 |
| Feb 23 2023 |
4993 |
344.14 |
| Feb 16 2023 |
3603 |
392.01 |
| Feb 16 2023 |
3647 |
342.58 |
| Feb 16 2023 |
4937 |
344.14 |
| Feb 09 2023 |
3604 |
392.01 |
| Feb 09 2023 |
3634 |
342.58 |
| Feb 09 2023 |
4928 |
344.14 |
| Feb 02 2023 |
3610 |
392.01 |
| Feb 02 2023 |
3610 |
342.58 |
| Feb 02 2023 |
4850 |
342.58 |
| Jan 26 2023 |
3609 |
392.01 |
| Jan 26 2023 |
3601 |
342.58 |
| Jan 26 2023 |
4839 |
342.58 |
| Jan 19 2023 |
3609 |
392.01 |
| Jan 19 2023 |
3589 |
342.58 |
| Jan 19 2023 |
4829 |
342.58 |
| Jan 12 2023 |
3609 |
392.01 |
| Jan 12 2023 |
3587 |
342.58 |
| Jan 12 2023 |
4827 |
342.58 |
| Jan 05 2023 |
3609 |
392.01 |
| Jan 05 2023 |
3587 |
342.58 |
| Jan 05 2023 |
4827 |
342.58 |
| Dec 29 2022 |
3609 |
392.01 |
| Dec 29 2022 |
3587 |
342.58 |
| Dec 29 2022 |
4827 |
342.58 |
| Dec 22 2022 |
3609 |
392.01 |
| Dec 22 2022 |
3587 |
342.58 |
| Dec 22 2022 |
4827 |
342.58 |
| Dec 15 2022 |
3598 |
392.01 |
| Dec 15 2022 |
3585 |
342.58 |
| Dec 15 2022 |
4828 |
342.58 |
| Dec 08 2022 |
3598 |
392.01 |
| Dec 08 2022 |
3580 |
342.58 |
| Dec 08 2022 |
4821 |
342.58 |
| Dec 01 2022 |
3598 |
392.01 |
| Dec 01 2022 |
3580 |
342.58 |
| Dec 01 2022 |
4821 |
342.58 |
| Nov 24 2022 |
3598 |
392.01 |
| Nov 24 2022 |
3580 |
342.58 |
| Nov 24 2022 |
4821 |
342.58 |
| Nov 17 2022 |
3587 |
392.01 |
| Nov 17 2022 |
3578 |
342.58 |
| Nov 17 2022 |
4821 |
342.58 |
| Nov 10 2022 |
3588 |
392.01 |
| Nov 10 2022 |
3578 |
342.58 |
| Nov 10 2022 |
4822 |
342.58 |
| Nov 03 2022 |
3586 |
392.01 |
| Nov 03 2022 |
3566 |
342.58 |
| Nov 03 2022 |
4814 |
342.58 |
| Oct 27 2022 |
3586 |
392.01 |
| Oct 27 2022 |
3560 |
342.58 |
| Oct 27 2022 |
4810 |
342.58 |
| Oct 20 2022 |
3591 |
392.01 |
| Oct 20 2022 |
3560 |
342.58 |
| Oct 20 2022 |
4814 |
342.58 |
| Oct 13 2022 |
3585 |
392.01 |
| Oct 13 2022 |
3560 |
342.58 |
| Oct 13 2022 |
4811 |
342.58 |
| Oct 06 2022 |
3585 |
392.01 |
| Oct 06 2022 |
3563 |
342.58 |
| Oct 06 2022 |
4811 |
342.58 |
| Sep 29 2022 |
3577 |
392.01 |
| Sep 29 2022 |
3570 |
342.58 |
| Sep 29 2022 |
4812 |
342.58 |
| Sep 22 2022 |
3560 |
392.01 |
| Sep 22 2022 |
3565 |
342.58 |
| Sep 22 2022 |
4811 |
342.58 |
| Sep 15 2022 |
3551 |
392.01 |
| Sep 15 2022 |
3560 |
342.58 |
| Sep 15 2022 |
4805 |
342.58 |
| Sep 08 2022 |
3558 |
392.01 |
| Sep 08 2022 |
3535 |
342.58 |
| Sep 08 2022 |
4791 |
342.58 |
| Sep 01 2022 |
3529 |
392.01 |
| Sep 01 2022 |
3477 |
342.58 |
| Sep 01 2022 |
4722 |
342.58 |
| Aug 25 2022 |
3497 |
392.01 |
| Aug 25 2022 |
3434 |
342.58 |
| Aug 25 2022 |
4679 |
342.58 |
| Aug 18 2022 |
3448 |
392.01 |
| Aug 18 2022 |
3421 |
342.58 |
| Aug 18 2022 |
4645 |
342.58 |
| Aug 11 2022 |
3430 |
392.01 |
| Aug 11 2022 |
3588 |
349.86 |
| Aug 11 2022 |
4882 |
348.44 |
| Aug 04 2022 |
3409 |
392.01 |
| Aug 04 2022 |
3581 |
349.86 |
| Aug 04 2022 |
4859 |
348.44 |
| Jul 28 2022 |
3374 |
392.01 |
| Jul 28 2022 |
3826 |
359.72 |
| Jul 28 2022 |
5152 |
355.5 |
| Jul 21 2022 |
3353 |
392.01 |
| Jul 21 2022 |
3757 |
359.72 |
| Jul 21 2022 |
5091 |
355.5 |
| Jul 14 2022 |
3347 |
392.01 |
| Jul 14 2022 |
3750 |
359.72 |
| Jul 14 2022 |
5075 |
355.5 |
| Jul 07 2022 |
3285 |
392.01 |
| Jul 07 2022 |
3710 |
359.72 |
| Jul 07 2022 |
5041 |
355.5 |
| Jun 30 2022 |
3252 |
392.01 |
| Jun 30 2022 |
3690 |
359.72 |
| Jun 30 2022 |
5013 |
355.5 |
| Jun 23 2022 |
3248 |
392.01 |
| Jun 23 2022 |
3676 |
359.72 |
| Jun 23 2022 |
4995 |
355.5 |
| Jun 16 2022 |
3187 |
392.01 |
| Jun 16 2022 |
3515 |
359.72 |
| Jun 16 2022 |
4884 |
355.5 |
| Jun 09 2022 |
3554 |
407.29 |
| Jun 09 2022 |
3481 |
359.72 |
| Jun 09 2022 |
4916 |
358.29 |
| Jun 02 2022 |
3472 |
407.29 |
| Jun 02 2022 |
3875 |
379.48 |
| Jun 02 2022 |
5584 |
375.64 |
| May 26 2022 |
3415 |
407.29 |
| May 26 2022 |
4207 |
393.06 |
| May 26 2022 |
6034 |
386.25 |
| May 19 2022 |
3268 |
407.29 |
| May 19 2022 |
4191 |
397.45 |
| May 19 2022 |
6154 |
392.74 |
| May 12 2022 |
3252 |
407.29 |
| May 12 2022 |
4146 |
397.45 |
| May 12 2022 |
6097 |
392.74 |
| May 05 2022 |
3154 |
407.29 |
| May 05 2022 |
4020 |
397.45 |
| May 05 2022 |
5930 |
392.74 |
| Apr 28 2022 |
3176 |
415.06 |
| Apr 28 2022 |
3920 |
397.45 |
| Apr 28 2022 |
5529 |
386.78 |
| Apr 21 2022 |
2975 |
415.06 |
| Apr 21 2022 |
3984 |
406.96 |
| Apr 21 2022 |
5560 |
392.77 |
| Apr 14 2022 |
3422 |
451.62 |
| Apr 14 2022 |
4021 |
410.45 |
| Apr 14 2022 |
6229 |
410.45 |
| Apr 07 2022 |
3294 |
451.62 |
| Apr 07 2022 |
3969 |
410.45 |
| Apr 07 2022 |
6139 |
410.45 |
| Mar 31 2022 |
3262 |
451.62 |
| Mar 31 2022 |
3953 |
410.45 |
| Mar 31 2022 |
6121 |
410.45 |
| Mar 24 2022 |
3054 |
451.62 |
| Mar 24 2022 |
3857 |
410.45 |
| Mar 24 2022 |
5959 |
410.45 |
| Mar 17 2022 |
3048 |
451.62 |
| Mar 17 2022 |
3802 |
410.45 |
| Mar 17 2022 |
5923 |
410.45 |
| Mar 10 2022 |
2864 |
451.62 |
| Mar 10 2022 |
3780 |
410.45 |
| Mar 10 2022 |
5821 |
410.45 |
| Mar 03 2022 |
2929 |
451.62 |
| Mar 03 2022 |
3798 |
410.45 |
| Mar 03 2022 |
5879 |
410.45 |
| Feb 24 2022 |
2941 |
455.53 |
| Feb 24 2022 |
3779 |
410.45 |
| Feb 24 2022 |
5778 |
410.45 |
| Feb 17 2022 |
2808 |
455.53 |
| Feb 17 2022 |
3864 |
425.88 |
| Feb 17 2022 |
5951 |
425.88 |
| Feb 10 2022 |
2894 |
455.53 |
| Feb 10 2022 |
3923 |
425.88 |
| Feb 10 2022 |
6128 |
425.88 |
| Feb 03 2022 |
2954 |
455.53 |
| Feb 03 2022 |
3986 |
425.88 |
| Feb 03 2022 |
6197 |
425.88 |
| Jan 27 2022 |
3010 |
455.53 |
| Jan 27 2022 |
4025 |
425.88 |
| Jan 27 2022 |
6242 |
425.88 |
| Jan 20 2022 |
3058 |
455.53 |
| Jan 20 2022 |
4057 |
425.88 |
| Jan 20 2022 |
6283 |
425.88 |
| Jan 13 2022 |
3058 |
455.53 |
| Jan 13 2022 |
4092 |
425.88 |
| Jan 13 2022 |
6308 |
425.88 |
| Jan 06 2022 |
3058 |
455.53 |
| Jan 06 2022 |
4092 |
425.88 |
| Jan 06 2022 |
6308 |
425.88 |
| Dec 30 2021 |
3058 |
455.53 |
| Dec 30 2021 |
4098 |
425.88 |
| Dec 30 2021 |
6312 |
425.88 |
| Dec 23 2021 |
3058 |
455.53 |
| Dec 23 2021 |
4098 |
425.88 |
| Dec 23 2021 |
6312 |
425.88 |
| Dec 16 2021 |
3058 |
455.53 |
| Dec 16 2021 |
4098 |
425.88 |
| Dec 16 2021 |
6312 |
425.88 |
| Dec 09 2021 |
3058 |
455.53 |
| Dec 09 2021 |
4098 |
425.88 |
| Dec 09 2021 |
6312 |
425.88 |
| Dec 02 2021 |
3058 |
455.53 |
| Dec 02 2021 |
4104 |
425.88 |
| Dec 02 2021 |
6317 |
425.88 |
| Nov 25 2021 |
3058 |
455.53 |
| Nov 25 2021 |
4104 |
425.88 |
| Nov 25 2021 |
6317 |
425.88 |
| Nov 18 2021 |
3058 |
455.53 |
| Nov 18 2021 |
4104 |
425.88 |
| Nov 18 2021 |
6317 |
425.88 |
| Nov 11 2021 |
3058 |
455.53 |
| Nov 11 2021 |
4104 |
425.88 |
| Nov 11 2021 |
6317 |
425.88 |
| Nov 04 2021 |
3079 |
455.53 |
| Nov 04 2021 |
4104 |
425.88 |
| Nov 04 2021 |
6333 |
425.88 |
| Oct 28 2021 |
3079 |
455.53 |
| Oct 28 2021 |
4104 |
425.88 |
| Oct 28 2021 |
6333 |
425.88 |
| Oct 21 2021 |
3079 |
455.53 |
| Oct 21 2021 |
4104 |
425.88 |
| Oct 21 2021 |
6333 |
425.88 |
| Oct 14 2021 |
3109 |
455.53 |
| Oct 14 2021 |
4104 |
425.88 |
| Oct 14 2021 |
6348 |
425.88 |
| Oct 07 2021 |
3112 |
455.53 |
| Oct 07 2021 |
4108 |
425.88 |
| Oct 07 2021 |
6349 |
425.88 |
| Sep 30 2021 |
3094 |
455.53 |
| Sep 30 2021 |
4055 |
425.88 |
| Sep 30 2021 |
6298 |
425.88 |
| Sep 23 2021 |
3064 |
455.53 |
| Sep 23 2021 |
3986 |
427.79 |
| Sep 23 2021 |
6245 |
427.79 |
| Sep 16 2021 |
3969 |
442.67 |
| Sep 16 2021 |
3938 |
427.79 |
| Sep 16 2021 |
6108 |
427.79 |
| Sep 09 2021 |
4020 |
442.67 |
| Sep 09 2021 |
3922 |
427.79 |
| Sep 09 2021 |
6109 |
427.79 |
| Sep 02 2021 |
4137 |
442.67 |
| Sep 02 2021 |
3762 |
427.79 |
| Sep 02 2021 |
5948 |
427.79 |
| Aug 26 2021 |
4181 |
442.67 |
| Aug 26 2021 |
3792 |
427.79 |
| Aug 26 2021 |
6064 |
427.79 |
| Aug 19 2021 |
4236 |
442.67 |
| Aug 19 2021 |
3629 |
427.16 |
| Aug 19 2021 |
5652 |
419.78 |
| Aug 12 2021 |
4231 |
442.67 |
| Aug 12 2021 |
3647 |
427.16 |
| Aug 12 2021 |
5671 |
419.78 |
| Aug 05 2021 |
4307 |
442.67 |
| Aug 05 2021 |
3649 |
427.16 |
| Aug 05 2021 |
5641 |
419.78 |
| Jul 29 2021 |
4419 |
442.67 |
| Jul 29 2021 |
3659 |
427.16 |
| Jul 29 2021 |
5583 |
418.6 |
| Jul 22 2021 |
4367 |
442.67 |
| Jul 22 2021 |
3565 |
427.16 |
| Jul 22 2021 |
5471 |
418.6 |
| Jul 15 2021 |
4575 |
442.67 |
| Jul 15 2021 |
3386 |
419.43 |
| Jul 15 2021 |
5621 |
421.72 |
| Jul 08 2021 |
4543 |
442.67 |
| Jul 08 2021 |
3662 |
426.52 |
| Jul 08 2021 |
5460 |
417.28 |
| Jul 01 2021 |
4554 |
442.67 |
| Jul 01 2021 |
3683 |
426.52 |
| Jul 01 2021 |
5506 |
417.28 |
| Jun 24 2021 |
4600 |
442.67 |
| Jun 24 2021 |
3864 |
429.75 |
| Jun 24 2021 |
5561 |
417.52 |
| Jun 17 2021 |
4531 |
442.67 |
| Jun 17 2021 |
3969 |
436.02 |
| Jun 17 2021 |
5638 |
420.89 |
| Jun 10 2021 |
4462 |
442.67 |
| Jun 10 2021 |
3736 |
431.16 |
| Jun 10 2021 |
5637 |
423.79 |
| Jun 03 2021 |
6804 |
446.11 |
| May 27 2021 |
6885 |
491.01 |
| May 27 2021 |
3517 |
431.14 |
| May 27 2021 |
6306 |
446.11 |
