| Feb 01 2024 |
7057 |
494.17 |
| Feb 01 2024 |
13297 |
494.17 |
| Jan 25 2024 |
7027 |
494.17 |
| Jan 25 2024 |
13197 |
494.17 |
| Jan 18 2024 |
7015 |
494.17 |
| Jan 18 2024 |
13201 |
494.17 |
| Jan 11 2024 |
7174 |
499.16 |
| Jan 11 2024 |
13458 |
499.16 |
| Jan 04 2024 |
7180 |
499.16 |
| Jan 04 2024 |
13079 |
499.16 |
| Dec 28 2023 |
7177 |
499.16 |
| Dec 28 2023 |
13052 |
499.16 |
| Dec 21 2023 |
7177 |
499.16 |
| Dec 21 2023 |
13052 |
499.16 |
| Dec 14 2023 |
7173 |
499.16 |
| Dec 14 2023 |
13022 |
499.16 |
| Dec 07 2023 |
7174 |
499.16 |
| Dec 07 2023 |
13022 |
499.16 |
| Nov 30 2023 |
7176 |
499.16 |
| Nov 30 2023 |
13024 |
499.16 |
| Nov 23 2023 |
7177 |
499.16 |
| Nov 23 2023 |
13000 |
499.16 |
| Nov 16 2023 |
7120 |
499.16 |
| Nov 16 2023 |
12886 |
499.16 |
| Nov 09 2023 |
7118 |
499.16 |
| Nov 09 2023 |
12787 |
499.16 |
| Nov 02 2023 |
7118 |
499.16 |
| Nov 02 2023 |
12780 |
499.16 |
| Oct 26 2023 |
7114 |
499.16 |
| Oct 26 2023 |
12782 |
499.16 |
| Oct 19 2023 |
7097 |
499.16 |
| Oct 19 2023 |
12725 |
499.16 |
| Oct 12 2023 |
7092 |
499.16 |
| Oct 12 2023 |
12658 |
499.16 |
| Oct 05 2023 |
7113 |
499.16 |
| Oct 05 2023 |
12323 |
499.16 |
| Sep 28 2023 |
7094 |
499.16 |
| Sep 28 2023 |
12179 |
499.16 |
| Sep 21 2023 |
9273 |
517.54 |
| Sep 21 2023 |
13844 |
517.54 |
| Sep 14 2023 |
9288 |
517.54 |
| Sep 14 2023 |
13898 |
517.54 |
| Sep 07 2023 |
9311 |
517.54 |
| Sep 07 2023 |
13963 |
517.54 |
| Aug 31 2023 |
9395 |
517.54 |
| Aug 31 2023 |
14028 |
517.54 |
| Aug 24 2023 |
9373 |
521.05 |
| Aug 24 2023 |
13947 |
521.05 |
| Aug 17 2023 |
9342 |
515.59 |
| Aug 17 2023 |
13904 |
515.59 |
| Aug 10 2023 |
9324 |
515.59 |
| Aug 10 2023 |
13940 |
515.59 |
| Aug 03 2023 |
9280 |
515.59 |
| Aug 03 2023 |
13900 |
515.59 |
| Jul 27 2023 |
9264 |
515.59 |
| Jul 27 2023 |
13908 |
515.59 |
| Jul 20 2023 |
9310 |
515.59 |
| Jul 20 2023 |
13822 |
515.59 |
| Jul 13 2023 |
9308 |
515.59 |
| Jul 13 2023 |
13832 |
515.59 |
| Jul 06 2023 |
9342 |
515.59 |
| Jul 06 2023 |
13877 |
515.59 |
| Jun 29 2023 |
9290 |
515.59 |
| Jun 29 2023 |
13851 |
515.59 |
| Jun 22 2023 |
9276 |
515.59 |
| Jun 22 2023 |
13810 |
515.59 |
| Jun 15 2023 |
9140 |
499.61 |
| Jun 15 2023 |
13500 |
499.61 |
| Jun 08 2023 |
9131 |
499.61 |
| Jun 08 2023 |
13550 |
499.61 |
| Jun 01 2023 |
9014 |
499.61 |
| Jun 01 2023 |
13589 |
499.61 |
| May 25 2023 |
8949 |
499.61 |
| May 25 2023 |
13503 |
499.61 |
| May 18 2023 |
8844 |
499.61 |
| May 18 2023 |
13454 |
499.61 |
| May 11 2023 |
8824 |
499.61 |
| May 11 2023 |
13464 |
499.61 |
| May 04 2023 |
8748 |
499.61 |
| May 04 2023 |
13263 |
499.61 |
| Apr 27 2023 |
8707 |
499.61 |
| Apr 27 2023 |
13131 |
499.61 |
| Apr 20 2023 |
8614 |
499.61 |
| Apr 20 2023 |
13038 |
499.61 |
| Apr 13 2023 |
8561 |
499.61 |
| Apr 13 2023 |
12983 |
499.61 |
| Apr 06 2023 |
8151 |
476.9 |
| Apr 06 2023 |
12141 |
476.9 |
| Mar 30 2023 |
8118 |
476.9 |
| Mar 30 2023 |
12088 |
476.9 |
| Mar 23 2023 |
8043 |
476.9 |
| Mar 23 2023 |
12028 |
476.9 |
| Mar 16 2023 |
8041 |
476.9 |
| Mar 16 2023 |
11971 |
476.9 |
| Mar 09 2023 |
8019 |
476.9 |
| Mar 09 2023 |
11839 |
476.9 |
| Mar 02 2023 |
7966 |
476.9 |
| Mar 02 2023 |
11776 |
476.9 |
| Feb 23 2023 |
7955 |
476.9 |
| Feb 23 2023 |
11785 |
476.9 |
| Feb 16 2023 |
7886 |
476.9 |
| Feb 16 2023 |
11656 |
476.9 |
| Feb 09 2023 |
7866 |
476.9 |
| Feb 09 2023 |
11644 |
476.9 |
| Feb 02 2023 |
7822 |
476.9 |
| Feb 02 2023 |
11634 |
476.9 |
| Jan 26 2023 |
7789 |
476.9 |
| Jan 26 2023 |
11611 |
476.9 |
| Jan 19 2023 |
7773 |
476.9 |
| Jan 19 2023 |
11599 |
476.9 |
| Jan 12 2023 |
7771 |
476.9 |
| Jan 12 2023 |
11600 |
476.9 |
| Jan 05 2023 |
7771 |
476.9 |
| Jan 05 2023 |
11602 |
476.9 |
| Dec 29 2022 |
7771 |
476.9 |
| Dec 29 2022 |
11602 |
476.9 |
| Dec 22 2022 |
7771 |
476.9 |
| Dec 22 2022 |
11602 |
476.9 |
| Dec 15 2022 |
7769 |
476.9 |
| Dec 15 2022 |
11571 |
476.9 |
| Dec 08 2022 |
7763 |
476.9 |
| Dec 08 2022 |
11565 |
476.9 |
| Dec 01 2022 |
7763 |
476.9 |
| Dec 01 2022 |
11565 |
476.9 |
| Nov 24 2022 |
7763 |
476.9 |
| Nov 24 2022 |
11567 |
476.9 |
| Nov 17 2022 |
7757 |
476.9 |
| Nov 17 2022 |
11544 |
476.9 |
| Nov 10 2022 |
7757 |
476.9 |
| Nov 10 2022 |
11545 |
476.9 |
| Nov 03 2022 |
7732 |
476.9 |
| Nov 03 2022 |
11524 |
476.9 |
| Oct 27 2022 |
7714 |
476.9 |
| Oct 27 2022 |
11514 |
476.9 |
| Oct 20 2022 |
7715 |
476.9 |
| Oct 20 2022 |
11531 |
476.9 |
| Oct 13 2022 |
7715 |
476.9 |
| Oct 13 2022 |
11504 |
476.9 |
| Oct 06 2022 |
7721 |
476.9 |
| Oct 06 2022 |
11507 |
476.9 |
| Sep 29 2022 |
7739 |
476.9 |
| Sep 29 2022 |
11512 |
476.9 |
| Sep 22 2022 |
7731 |
476.9 |
| Sep 22 2022 |
11495 |
476.9 |
| Sep 15 2022 |
7729 |
476.9 |
| Sep 15 2022 |
11480 |
476.9 |
| Sep 08 2022 |
7649 |
476.9 |
| Sep 08 2022 |
11453 |
476.9 |
| Sep 01 2022 |
7551 |
476.9 |
| Sep 01 2022 |
11316 |
476.9 |
| Aug 25 2022 |
7471 |
476.9 |
| Aug 25 2022 |
11228 |
476.9 |
| Aug 18 2022 |
7441 |
476.9 |
| Aug 18 2022 |
11167 |
476.9 |
| Aug 11 2022 |
7315 |
476.9 |
| Aug 11 2022 |
11081 |
476.9 |
| Aug 04 2022 |
7299 |
476.9 |
| Aug 04 2022 |
11053 |
476.9 |
| Jul 28 2022 |
7172 |
476.9 |
| Jul 28 2022 |
10918 |
476.9 |
| Jul 21 2022 |
7059 |
476.9 |
| Jul 21 2022 |
10811 |
476.9 |
| Jul 14 2022 |
7046 |
476.9 |
| Jul 14 2022 |
10784 |
476.9 |
| Jul 07 2022 |
6983 |
476.9 |
| Jul 07 2022 |
10691 |
476.9 |
| Jun 30 2022 |
6950 |
476.9 |
| Jun 30 2022 |
10652 |
476.9 |
| Jun 23 2022 |
6895 |
476.9 |
| Jun 23 2022 |
10628 |
476.9 |
| Jun 16 2022 |
6638 |
476.9 |
| Jun 16 2022 |
10399 |
476.9 |
| Jun 09 2022 |
6541 |
476.9 |
| Jun 09 2022 |
10240 |
476.9 |
| Jun 02 2022 |
6288 |
476.9 |
| Jun 02 2022 |
9981 |
476.9 |
| May 26 2022 |
6195 |
476.9 |
| May 26 2022 |
9822 |
476.9 |
| May 19 2022 |
5994 |
476.9 |
| May 19 2022 |
9538 |
476.9 |
| May 12 2022 |
5908 |
476.9 |
| May 12 2022 |
9438 |
476.9 |
| May 05 2022 |
5728 |
476.9 |
| May 05 2022 |
9175 |
476.9 |
| Apr 28 2022 |
5569 |
476.9 |
| Apr 28 2022 |
8977 |
476.9 |
| Apr 21 2022 |
5344 |
476.9 |
| Apr 21 2022 |
8657 |
476.9 |
| Apr 14 2022 |
5258 |
476.9 |
| Apr 14 2022 |
8493 |
476.9 |
| Apr 07 2022 |
5175 |
476.9 |
| Apr 07 2022 |
8372 |
476.9 |
| Mar 31 2022 |
5147 |
476.9 |
| Mar 31 2022 |
8314 |
476.9 |
| Mar 24 2022 |
5026 |
476.9 |
| Mar 24 2022 |
8103 |
476.9 |
| Mar 17 2022 |
4966 |
476.9 |
| Mar 17 2022 |
8037 |
476.9 |
| Mar 10 2022 |
4948 |
476.9 |
| Mar 10 2022 |
7891 |
476.9 |
| Mar 03 2022 |
4986 |
476.9 |
| Mar 03 2022 |
8023 |
476.9 |
| Feb 24 2022 |
4963 |
476.9 |
| Feb 24 2022 |
7963 |
476.9 |
| Feb 17 2022 |
4844 |
489.69 |
| Feb 17 2022 |
7827 |
489.69 |
| Feb 10 2022 |
4928 |
489.69 |
| Feb 10 2022 |
8072 |
489.69 |
| Feb 03 2022 |
5031 |
489.69 |
| Feb 03 2022 |
8202 |
489.69 |
| Jan 27 2022 |
5096 |
489.69 |
| Jan 27 2022 |
8293 |
489.69 |
| Jan 20 2022 |
5154 |
489.69 |
| Jan 20 2022 |
8376 |
489.69 |
| Jan 13 2022 |
5233 |
489.69 |
| Jan 13 2022 |
8435 |
489.69 |
| Jan 06 2022 |
5233 |
489.69 |
| Jan 06 2022 |
8435 |
489.69 |
| Dec 30 2021 |
5241 |
489.69 |
| Dec 30 2021 |
8440 |
489.69 |
| Dec 23 2021 |
5241 |
489.69 |
| Dec 23 2021 |
8440 |
489.69 |
| Dec 16 2021 |
5241 |
489.69 |
| Dec 16 2021 |
8440 |
489.69 |
| Dec 09 2021 |
5241 |
489.69 |
| Dec 09 2021 |
8440 |
489.69 |
| Dec 02 2021 |
5253 |
489.69 |
| Dec 02 2021 |
8445 |
489.69 |
| Nov 25 2021 |
5253 |
489.69 |
| Nov 25 2021 |
8445 |
489.69 |
| Nov 18 2021 |
5253 |
489.69 |
| Nov 18 2021 |
8445 |
489.69 |
| Nov 11 2021 |
5253 |
489.69 |
| Nov 11 2021 |
8445 |
489.69 |
| Nov 04 2021 |
5253 |
489.69 |
| Nov 04 2021 |
8460 |
489.69 |
| Oct 28 2021 |
5253 |
489.69 |
| Oct 28 2021 |
8460 |
489.69 |
| Oct 21 2021 |
5253 |
489.69 |
| Oct 21 2021 |
8460 |
489.69 |
| Oct 14 2021 |
5253 |
489.69 |
| Oct 14 2021 |
8475 |
489.69 |
| Oct 07 2021 |
5257 |
489.69 |
| Oct 07 2021 |
8480 |
489.69 |
| Sep 30 2021 |
5202 |
489.69 |
| Sep 30 2021 |
8433 |
489.69 |
| Sep 23 2021 |
5052 |
489.69 |
| Sep 23 2021 |
8285 |
489.69 |
| Sep 16 2021 |
4997 |
489.69 |
| Sep 16 2021 |
8134 |
489.69 |
| Sep 09 2021 |
4995 |
489.69 |
| Sep 09 2021 |
8152 |
489.69 |
| Sep 02 2021 |
4798 |
489.69 |
| Sep 02 2021 |
7950 |
489.69 |
| Aug 26 2021 |
4986 |
499.05 |
| Aug 26 2021 |
8381 |
499.05 |
| Aug 19 2021 |
4857 |
500.37 |
| Aug 19 2021 |
8386 |
500.37 |
| Aug 12 2021 |
4918 |
500.37 |
| Aug 12 2021 |
8443 |
500.37 |
| Aug 05 2021 |
4956 |
500.37 |
| Aug 05 2021 |
8509 |
500.37 |
| Jul 29 2021 |
5025 |
500.37 |
| Jul 29 2021 |
8581 |
500.37 |
| Jul 22 2021 |
4989 |
500.37 |
| Jul 22 2021 |
8533 |
500.37 |
| Jul 15 2021 |
5073 |
500.37 |
| Jul 15 2021 |
8626 |
500.37 |
| Jul 08 2021 |
5258 |
500.37 |
| Jul 08 2021 |
8815 |
500.37 |
| Jul 01 2021 |
5380 |
500.37 |
| Jul 01 2021 |
8980 |
500.37 |
| Jun 24 2021 |
5557 |
500.37 |
| Jun 24 2021 |
9153 |
500.37 |
| Jun 17 2021 |
5981 |
497.75 |
| Jun 17 2021 |
8066 |
497.75 |
| Jun 10 2021 |
5966 |
497.75 |
| Jun 10 2021 |
7725 |
497.75 |
| Jun 03 2021 |
7492 |
497.75 |
| May 27 2021 |
5854 |
497.75 |
| May 27 2021 |
7507 |
497.75 |
