| Jun 07 2026 |
3619 |
213.33 |
| Jun 02 2026 |
3619 |
213.33 |
| May 26 2026 |
3483 |
213.33 |
| May 19 2026 |
3530 |
213.33 |
| May 12 2026 |
3555 |
213.33 |
| May 05 2026 |
3525 |
213.33 |
| Apr 28 2026 |
3570 |
213.33 |
| Apr 21 2026 |
3547 |
213.33 |
| Apr 14 2026 |
3584 |
213.33 |
| Apr 07 2026 |
3956 |
234.43 |
| Mar 31 2026 |
3947 |
234.43 |
| Sep 14 2023 |
684 |
288.75 |
| Sep 14 2023 |
1094 |
288.75 |
| Sep 07 2023 |
688 |
288.75 |
| Sep 07 2023 |
1109 |
288.75 |
| Aug 31 2023 |
687 |
288.75 |
| Aug 31 2023 |
1121 |
288.75 |
| Aug 24 2023 |
700 |
288.75 |
| Aug 24 2023 |
1152 |
288.75 |
| Aug 17 2023 |
708 |
288.75 |
| Aug 17 2023 |
1174 |
288.75 |
| Aug 10 2023 |
715 |
288.75 |
| Aug 10 2023 |
1188 |
288.75 |
| Aug 03 2023 |
714 |
288.75 |
| Aug 03 2023 |
1207 |
288.75 |
| Jul 27 2023 |
733 |
288.75 |
| Jul 27 2023 |
1192 |
288.75 |
| Jul 20 2023 |
1072 |
285.14 |
| Jul 20 2023 |
2629 |
285.14 |
| Jul 13 2023 |
1085 |
285.14 |
| Jul 13 2023 |
2656 |
285.14 |
| Jul 06 2023 |
1120 |
286.12 |
| Jul 06 2023 |
2713 |
286.12 |
| Jun 29 2023 |
1122 |
286.12 |
| Jun 29 2023 |
2700 |
286.12 |
| Jun 22 2023 |
1120 |
286.12 |
| Jun 22 2023 |
2719 |
286.12 |
| Jun 15 2023 |
1145 |
286.12 |
| Jun 15 2023 |
2753 |
286.12 |
| Jun 08 2023 |
1104 |
282.8 |
| Jun 08 2023 |
3999 |
412.05 |
| Jun 08 2023 |
2546 |
279.82 |
| Jun 01 2023 |
1050 |
279.34 |
| Jun 01 2023 |
4704 |
429.11 |
| Jun 01 2023 |
2555 |
279.82 |
| May 25 2023 |
1064 |
279.34 |
| May 25 2023 |
4699 |
429.11 |
| May 25 2023 |
2553 |
279.82 |
| May 18 2023 |
1074 |
279.34 |
| May 18 2023 |
4674 |
429.11 |
| May 18 2023 |
2566 |
279.82 |
| May 11 2023 |
1061 |
279.34 |
| May 11 2023 |
4617 |
429.11 |
| May 11 2023 |
2539 |
279.82 |
| May 04 2023 |
1036 |
279.34 |
| May 04 2023 |
4544 |
429.11 |
| May 04 2023 |
2494 |
279.82 |
| Apr 27 2023 |
1023 |
279.34 |
| Apr 27 2023 |
4534 |
429.11 |
| Apr 27 2023 |
2489 |
279.82 |
| Apr 20 2023 |
1041 |
279.34 |
| Apr 20 2023 |
4523 |
429.11 |
| Apr 20 2023 |
2502 |
279.82 |
| Apr 13 2023 |
998 |
279.34 |
| Apr 13 2023 |
4508 |
429.11 |
| Apr 13 2023 |
2487 |
279.82 |
| Apr 06 2023 |
990 |
279.34 |
| Apr 06 2023 |
6908 |
430.23 |
| Apr 06 2023 |
2494 |
279.82 |
| Mar 30 2023 |
983 |
279.34 |
| Mar 30 2023 |
6885 |
430.23 |
| Mar 30 2023 |
2491 |
279.82 |
| Mar 23 2023 |
986 |
279.34 |
| Mar 23 2023 |
6804 |
430.23 |
| Mar 23 2023 |
2478 |
279.82 |
| Mar 16 2023 |
985 |
279.34 |
| Mar 16 2023 |
6790 |
430.23 |
| Mar 16 2023 |
2480 |
279.82 |
| Mar 09 2023 |
968 |
279.34 |
| Mar 09 2023 |
6768 |
430.23 |
| Mar 09 2023 |
2452 |
279.82 |
| Mar 02 2023 |
965 |
279.34 |
| Mar 02 2023 |
6723 |
430.23 |
| Mar 02 2023 |
2454 |
279.82 |
| Feb 23 2023 |
964 |
279.34 |
| Feb 23 2023 |
6714 |
430.23 |
| Feb 23 2023 |
2451 |
279.82 |
| Feb 16 2023 |
960 |
279.34 |
| Feb 16 2023 |
6657 |
430.23 |
| Feb 16 2023 |
2437 |
279.82 |
| Feb 09 2023 |
960 |
279.34 |
| Feb 09 2023 |
6641 |
430.23 |
| Feb 09 2023 |
2437 |
279.82 |
| Feb 02 2023 |
958 |
279.34 |
| Feb 02 2023 |
6602 |
430.23 |
| Feb 02 2023 |
2420 |
279.82 |
| Jan 26 2023 |
958 |
279.34 |
| Jan 26 2023 |
6572 |
430.23 |
| Jan 26 2023 |
2418 |
279.82 |
| Jan 19 2023 |
958 |
279.34 |
| Jan 19 2023 |
6551 |
430.23 |
| Jan 19 2023 |
2408 |
279.82 |
| Jan 12 2023 |
958 |
279.34 |
| Jan 12 2023 |
6551 |
430.23 |
| Jan 12 2023 |
2407 |
279.82 |
| Jan 05 2023 |
958 |
279.34 |
| Jan 05 2023 |
6551 |
430.23 |
| Jan 05 2023 |
2407 |
279.82 |
| Dec 29 2022 |
958 |
279.34 |
| Dec 29 2022 |
6551 |
430.23 |
| Dec 29 2022 |
2406 |
279.82 |
| Dec 22 2022 |
958 |
279.34 |
| Dec 22 2022 |
6551 |
430.23 |
| Dec 22 2022 |
2406 |
279.82 |
| Dec 15 2022 |
958 |
279.34 |
| Dec 15 2022 |
6550 |
430.23 |
| Dec 15 2022 |
2416 |
279.82 |
| Dec 08 2022 |
958 |
279.34 |
| Dec 08 2022 |
6544 |
430.23 |
| Dec 08 2022 |
2415 |
279.82 |
| Dec 01 2022 |
958 |
279.34 |
| Dec 01 2022 |
6544 |
430.23 |
| Dec 01 2022 |
2415 |
279.82 |
| Nov 24 2022 |
958 |
279.34 |
| Nov 24 2022 |
6544 |
430.23 |
| Nov 24 2022 |
2415 |
279.82 |
| Nov 17 2022 |
957 |
279.34 |
| Nov 17 2022 |
6540 |
430.23 |
| Nov 17 2022 |
2413 |
279.82 |
| Nov 10 2022 |
958 |
279.34 |
| Nov 10 2022 |
6540 |
430.23 |
| Nov 10 2022 |
2414 |
279.82 |
| Nov 03 2022 |
957 |
279.34 |
| Nov 03 2022 |
6514 |
430.23 |
| Nov 03 2022 |
2409 |
279.82 |
| Oct 27 2022 |
957 |
279.34 |
| Oct 27 2022 |
6497 |
430.23 |
| Oct 27 2022 |
2408 |
279.82 |
| Oct 20 2022 |
957 |
279.34 |
| Oct 20 2022 |
6498 |
430.23 |
| Oct 20 2022 |
2408 |
279.82 |
| Oct 13 2022 |
956 |
279.34 |
| Oct 13 2022 |
6498 |
430.23 |
| Oct 13 2022 |
2408 |
279.82 |
| Oct 06 2022 |
956 |
279.34 |
| Oct 06 2022 |
6501 |
430.23 |
| Oct 06 2022 |
2407 |
279.82 |
| Sep 29 2022 |
954 |
279.34 |
| Sep 29 2022 |
6523 |
430.23 |
| Sep 29 2022 |
2406 |
279.82 |
| Sep 22 2022 |
954 |
279.34 |
| Sep 22 2022 |
6515 |
430.23 |
| Sep 22 2022 |
2409 |
279.82 |
| Sep 15 2022 |
954 |
279.34 |
| Sep 15 2022 |
6514 |
430.23 |
| Sep 15 2022 |
2409 |
279.82 |
| Sep 08 2022 |
956 |
279.34 |
| Sep 08 2022 |
6455 |
430.23 |
| Sep 08 2022 |
2406 |
279.82 |
| Sep 01 2022 |
943 |
279.34 |
| Sep 01 2022 |
6368 |
430.23 |
| Sep 01 2022 |
2377 |
279.82 |
| Aug 25 2022 |
944 |
279.34 |
| Aug 25 2022 |
6301 |
430.23 |
| Aug 25 2022 |
2366 |
279.82 |
| Aug 18 2022 |
926 |
279.34 |
| Aug 18 2022 |
6265 |
430.23 |
| Aug 18 2022 |
2355 |
279.82 |
| Aug 11 2022 |
931 |
279.34 |
| Aug 11 2022 |
6164 |
430.23 |
| Aug 11 2022 |
2351 |
279.82 |
| Aug 04 2022 |
928 |
279.34 |
| Aug 04 2022 |
6161 |
430.23 |
| Aug 04 2022 |
2344 |
279.82 |
| Jul 28 2022 |
930 |
279.34 |
| Jul 28 2022 |
6061 |
430.23 |
| Jul 28 2022 |
2318 |
279.82 |
| Jul 21 2022 |
923 |
279.34 |
| Jul 21 2022 |
5949 |
430.23 |
| Jul 21 2022 |
2280 |
279.82 |
| Jul 14 2022 |
921 |
279.34 |
| Jul 14 2022 |
5943 |
430.23 |
| Jul 14 2022 |
2282 |
279.82 |
| Jul 07 2022 |
904 |
279.34 |
| Jul 07 2022 |
5892 |
430.23 |
| Jul 07 2022 |
2283 |
279.82 |
| Jun 30 2022 |
890 |
279.34 |
| Jun 30 2022 |
5860 |
430.23 |
| Jun 30 2022 |
2276 |
279.82 |
| Jun 23 2022 |
887 |
279.34 |
| Jun 23 2022 |
5822 |
430.23 |
| Jun 23 2022 |
2266 |
279.82 |
| Jun 16 2022 |
880 |
279.34 |
| Jun 16 2022 |
5591 |
430.23 |
| Jun 16 2022 |
2200 |
279.82 |
| Jun 09 2022 |
874 |
279.34 |
| Jun 09 2022 |
5507 |
430.23 |
| Jun 09 2022 |
2153 |
279.82 |
| Jun 02 2022 |
863 |
279.34 |
| Jun 02 2022 |
5304 |
430.23 |
| Jun 02 2022 |
2133 |
279.82 |
| May 26 2022 |
853 |
279.34 |
| May 26 2022 |
5230 |
430.23 |
| May 26 2022 |
2080 |
279.82 |
| May 19 2022 |
822 |
279.34 |
| May 19 2022 |
5054 |
430.23 |
| May 19 2022 |
2067 |
279.82 |
| May 12 2022 |
816 |
279.34 |
| May 12 2022 |
4999 |
430.23 |
| May 12 2022 |
2048 |
279.82 |
| May 05 2022 |
788 |
279.34 |
| May 05 2022 |
4847 |
430.23 |
| May 05 2022 |
2006 |
279.82 |
| Apr 28 2022 |
776 |
279.34 |
| Apr 28 2022 |
4713 |
430.23 |
| Apr 28 2022 |
1980 |
279.82 |
| Apr 21 2022 |
700 |
279.34 |
| Apr 21 2022 |
4520 |
430.23 |
| Apr 21 2022 |
1930 |
279.82 |
| Apr 14 2022 |
670 |
279.34 |
| Apr 14 2022 |
4450 |
430.23 |
| Apr 14 2022 |
1914 |
279.82 |
| Apr 07 2022 |
636 |
279.34 |
| Apr 07 2022 |
4392 |
430.23 |
| Apr 07 2022 |
1879 |
279.82 |
| Mar 31 2022 |
632 |
279.34 |
| Mar 31 2022 |
4370 |
430.23 |
| Mar 31 2022 |
1875 |
279.82 |
| Mar 24 2022 |
595 |
279.34 |
| Mar 24 2022 |
4265 |
430.23 |
| Mar 24 2022 |
1851 |
279.82 |
| Mar 17 2022 |
594 |
279.34 |
| Mar 17 2022 |
4208 |
430.23 |
| Mar 17 2022 |
1843 |
279.82 |
| Mar 10 2022 |
566 |
279.34 |
| Mar 10 2022 |
4195 |
430.23 |
| Mar 10 2022 |
1826 |
279.82 |
| Mar 03 2022 |
539 |
279.34 |
| Mar 03 2022 |
4213 |
430.23 |
| Mar 03 2022 |
1818 |
279.82 |
| Feb 24 2022 |
506 |
279.34 |
| Feb 24 2022 |
4195 |
430.23 |
| Feb 24 2022 |
1773 |
279.82 |
| Feb 17 2022 |
480 |
279.34 |
| Feb 17 2022 |
3936 |
430.23 |
| Feb 17 2022 |
1689 |
279.82 |
| Feb 10 2022 |
474 |
279.34 |
| Feb 10 2022 |
3996 |
430.23 |
| Feb 10 2022 |
1693 |
279.82 |
| Feb 03 2022 |
476 |
279.34 |
| Feb 03 2022 |
4062 |
430.23 |
| Feb 03 2022 |
1696 |
279.82 |
| Jan 27 2022 |
478 |
279.34 |
| Jan 27 2022 |
4102 |
430.23 |
| Jan 27 2022 |
1697 |
279.82 |
| Jan 20 2022 |
478 |
279.34 |
| Jan 20 2022 |
4137 |
430.23 |
| Jan 20 2022 |
1696 |
279.82 |
| Jan 13 2022 |
478 |
279.34 |
| Jan 13 2022 |
4171 |
430.23 |
| Jan 13 2022 |
1697 |
279.82 |
| Jan 06 2022 |
478 |
279.34 |
| Jan 06 2022 |
4171 |
430.23 |
| Jan 06 2022 |
1697 |
279.82 |
| Dec 30 2021 |
478 |
279.34 |
| Dec 30 2021 |
4177 |
430.23 |
| Dec 30 2021 |
1698 |
279.82 |
| Dec 23 2021 |
478 |
279.34 |
| Dec 23 2021 |
4177 |
430.23 |
| Dec 23 2021 |
1698 |
279.82 |
| Dec 16 2021 |
478 |
279.34 |
| Dec 16 2021 |
4177 |
430.23 |
| Dec 16 2021 |
1698 |
279.82 |
| Dec 09 2021 |
478 |
279.34 |
| Dec 09 2021 |
4177 |
430.23 |
| Dec 09 2021 |
1698 |
279.82 |
| Dec 02 2021 |
478 |
279.34 |
| Dec 02 2021 |
4181 |
430.23 |
| Dec 02 2021 |
1698 |
279.82 |
| Nov 25 2021 |
478 |
279.34 |
| Nov 25 2021 |
4181 |
430.23 |
| Nov 25 2021 |
1698 |
279.82 |
| Nov 18 2021 |
478 |
279.34 |
| Nov 18 2021 |
4181 |
430.23 |
| Nov 18 2021 |
1698 |
279.82 |
| Nov 11 2021 |
478 |
279.34 |
| Nov 11 2021 |
4181 |
430.23 |
| Nov 11 2021 |
1698 |
279.82 |
| Nov 04 2021 |
495 |
279.34 |
| Nov 04 2021 |
4181 |
430.23 |
| Nov 04 2021 |
1708 |
279.82 |
| Oct 28 2021 |
495 |
279.34 |
| Oct 28 2021 |
4181 |
430.23 |
| Oct 28 2021 |
1708 |
279.82 |
| Oct 21 2021 |
495 |
279.34 |
| Oct 21 2021 |
4181 |
430.23 |
| Oct 21 2021 |
1708 |
279.82 |
| Oct 14 2021 |
495 |
279.34 |
| Oct 14 2021 |
4181 |
430.23 |
| Oct 14 2021 |
1707 |
279.82 |
| Oct 07 2021 |
495 |
279.34 |
| Oct 07 2021 |
4185 |
430.23 |
| Oct 07 2021 |
1707 |
279.82 |
| Sep 30 2021 |
472 |
279.34 |
| Sep 30 2021 |
4133 |
430.23 |
| Sep 30 2021 |
1684 |
279.82 |
| Sep 23 2021 |
464 |
279.34 |
| Sep 23 2021 |
4022 |
430.23 |
| Sep 23 2021 |
1651 |
279.82 |
| Sep 16 2021 |
486 |
288.27 |
| Sep 16 2021 |
3977 |
430.23 |
| Sep 16 2021 |
1721 |
288.75 |
| Sep 09 2021 |
485 |
288.27 |
| Sep 09 2021 |
3965 |
430.23 |
| Sep 09 2021 |
1714 |
288.75 |
| Sep 02 2021 |
459 |
288.27 |
| Sep 02 2021 |
3801 |
430.23 |
| Sep 02 2021 |
1617 |
288.75 |
| Aug 26 2021 |
427 |
288.27 |
| Aug 26 2021 |
3837 |
430.23 |
| Aug 26 2021 |
1561 |
288.75 |
| Aug 19 2021 |
412 |
288.27 |
| Aug 19 2021 |
3683 |
430.23 |
| Aug 19 2021 |
1432 |
288.75 |
| Aug 12 2021 |
403 |
288.27 |
| Aug 12 2021 |
3703 |
430.23 |
| Aug 12 2021 |
1388 |
288.75 |
| Aug 05 2021 |
331 |
288.27 |
| Aug 05 2021 |
3701 |
430.23 |
| Aug 05 2021 |
1290 |
288.75 |
| Jul 29 2021 |
801 |
342.77 |
| Jul 29 2021 |
3721 |
430.23 |
| Jul 29 2021 |
1801 |
320.56 |
| Jul 22 2021 |
753 |
342.77 |
| Jul 22 2021 |
3637 |
430.23 |
| Jul 22 2021 |
1653 |
320.56 |
| Jul 15 2021 |
771 |
342.77 |
| Jul 15 2021 |
3665 |
430.23 |
| Jul 15 2021 |
1602 |
320.56 |
| Jul 08 2021 |
1230 |
370.93 |
| Jul 08 2021 |
3751 |
430.23 |
| Jul 08 2021 |
1880 |
334.88 |
| Jul 01 2021 |
1231 |
370.93 |
| Jul 01 2021 |
3779 |
430.23 |
| Jul 01 2021 |
1833 |
334.88 |
| Jun 24 2021 |
2179 |
413.7 |
| Jun 24 2021 |
4059 |
436.29 |
| Jun 24 2021 |
3932 |
388.31 |
| Jun 17 2021 |
2155 |
413.7 |
| Jun 17 2021 |
3973 |
436.29 |
| Jun 17 2021 |
3781 |
388.31 |
| Jun 10 2021 |
2123 |
413.7 |
| Jun 10 2021 |
3906 |
436.29 |
| Jun 10 2021 |
3601 |
388.31 |
| Jun 03 2021 |
6005 |
431.17 |
| May 27 2021 |
2640 |
437.94 |
| May 27 2021 |
2913 |
431.35 |
| May 27 2021 |
5608 |
427.7 |
| May 07 2021 |
11029 |
435.54 |
| Apr 30 2021 |
2007 |
438.34 |
| Apr 30 2021 |
2222 |
431.35 |
| Apr 30 2021 |
3561 |
435.54 |
| Apr 23 2021 |
1676 |
438.34 |
| Apr 23 2021 |
2104 |
431.35 |
| Apr 23 2021 |
3221 |
435.54 |
| Apr 16 2021 |
1223 |
430.77 |
| Apr 16 2021 |
2763 |
430.77 |
