| Jun 07 2026 |
2913 |
394.93 |
| Jun 07 2026 |
3371 |
394.93 |
| Jun 02 2026 |
2824 |
394.93 |
| Jun 02 2026 |
3283 |
394.93 |
| May 26 2026 |
2868 |
394.93 |
| May 26 2026 |
3284 |
394.93 |
| May 19 2026 |
2859 |
394.93 |
| May 19 2026 |
3599 |
394.93 |
| May 12 2026 |
2924 |
394.93 |
| May 12 2026 |
3707 |
394.93 |
| May 05 2026 |
2737 |
394.93 |
| May 05 2026 |
3572 |
394.93 |
| Apr 28 2026 |
2835 |
394.93 |
| Apr 28 2026 |
3556 |
394.93 |
| Apr 21 2026 |
2831 |
394.93 |
| Apr 21 2026 |
3518 |
394.93 |
| Apr 14 2026 |
2880 |
394.93 |
| Apr 14 2026 |
3563 |
394.93 |
| Apr 07 2026 |
2905 |
394.93 |
| Apr 07 2026 |
3539 |
394.93 |
| Mar 31 2026 |
2908 |
394.93 |
| Mar 31 2026 |
3430 |
394.93 |
| Mar 24 2026 |
2902 |
394.93 |
| Mar 24 2026 |
3384 |
394.93 |
| Mar 03 2026 |
1030 |
324.62 |
| Mar 03 2026 |
559 |
284.25 |
| Mar 03 2026 |
920 |
304.44 |
| Feb 24 2026 |
1023 |
324.62 |
| Feb 24 2026 |
2283 |
377.12 |
| Feb 24 2026 |
4385 |
366.62 |
| Feb 17 2026 |
998 |
324.62 |
| Feb 17 2026 |
2268 |
377.12 |
| Feb 17 2026 |
4458 |
366.62 |
| Feb 10 2026 |
1001 |
324.62 |
| Feb 10 2026 |
2251 |
377.12 |
| Feb 10 2026 |
4507 |
366.62 |
| Feb 03 2026 |
1002 |
324.62 |
| Feb 03 2026 |
2258 |
377.12 |
| Feb 03 2026 |
4519 |
366.62 |
| Jan 27 2026 |
1003 |
324.62 |
| Jan 27 2026 |
2241 |
377.12 |
| Jan 27 2026 |
4537 |
366.62 |
| Jan 20 2026 |
1024 |
324.62 |
| Jan 20 2026 |
2224 |
377.12 |
| Jan 20 2026 |
4560 |
366.62 |
| Jan 13 2026 |
1024 |
324.62 |
| Jan 13 2026 |
2224 |
377.12 |
| Jan 13 2026 |
4570 |
366.62 |
| Jan 06 2026 |
1024 |
324.62 |
| Jan 06 2026 |
2221 |
377.12 |
| Jan 06 2026 |
4567 |
366.62 |
| Dec 30 2025 |
1024 |
324.62 |
| Dec 30 2025 |
2218 |
377.12 |
| Dec 30 2025 |
4573 |
366.62 |
| Dec 23 2025 |
1027 |
324.62 |
| Dec 23 2025 |
2216 |
377.12 |
| Dec 23 2025 |
4565 |
366.62 |
| Dec 16 2025 |
1024 |
324.62 |
| Dec 16 2025 |
2216 |
377.12 |
| Dec 16 2025 |
4575 |
366.62 |
| Dec 09 2025 |
1024 |
324.62 |
| Dec 09 2025 |
2216 |
377.12 |
| Dec 09 2025 |
4575 |
366.62 |
| Dec 02 2025 |
1024 |
324.62 |
| Dec 02 2025 |
2218 |
377.12 |
| Dec 02 2025 |
4575 |
366.62 |
| Nov 25 2025 |
1024 |
324.62 |
| Nov 25 2025 |
2218 |
377.12 |
| Nov 25 2025 |
4575 |
366.62 |
| Nov 18 2025 |
1024 |
324.62 |
| Nov 18 2025 |
2218 |
377.12 |
| Nov 18 2025 |
4575 |
366.62 |
| Nov 11 2025 |
1024 |
324.62 |
| Nov 11 2025 |
2206 |
377.12 |
| Nov 11 2025 |
4574 |
366.62 |
| Nov 04 2025 |
1024 |
324.62 |
| Nov 04 2025 |
2206 |
377.12 |
| Nov 04 2025 |
4575 |
366.62 |
| Oct 28 2025 |
1020 |
324.62 |
| Oct 28 2025 |
2207 |
377.12 |
| Oct 28 2025 |
4585 |
366.62 |
| Oct 21 2025 |
1087 |
324.62 |
| Oct 21 2025 |
2207 |
377.12 |
| Oct 21 2025 |
4587 |
366.62 |
| Oct 14 2025 |
1087 |
324.62 |
| Oct 14 2025 |
2217 |
377.12 |
| Oct 14 2025 |
4588 |
366.62 |
| Oct 07 2025 |
1066 |
324.62 |
| Oct 07 2025 |
2220 |
377.12 |
| Oct 07 2025 |
4580 |
366.62 |
| Sep 30 2025 |
1074 |
324.62 |
| Sep 30 2025 |
2217 |
377.12 |
| Sep 30 2025 |
4583 |
366.62 |
| Sep 23 2025 |
1074 |
324.62 |
| Sep 23 2025 |
2221 |
377.12 |
| Sep 23 2025 |
4600 |
366.62 |
| Sep 16 2025 |
1072 |
324.62 |
| Sep 16 2025 |
2120 |
377.12 |
| Sep 16 2025 |
4606 |
366.62 |
| Sep 09 2025 |
983 |
324.62 |
| Sep 09 2025 |
2133 |
377.12 |
| Sep 09 2025 |
4604 |
366.62 |
| Sep 02 2025 |
996 |
324.62 |
| Sep 02 2025 |
2145 |
377.12 |
| Sep 02 2025 |
4566 |
366.62 |
| Aug 26 2025 |
1016 |
324.62 |
| Aug 26 2025 |
2149 |
377.12 |
| Aug 26 2025 |
4647 |
366.62 |
| Aug 19 2025 |
957 |
324.62 |
| Aug 19 2025 |
2159 |
377.12 |
| Aug 19 2025 |
4636 |
366.62 |
| Aug 12 2025 |
963 |
324.62 |
| Aug 12 2025 |
4164 |
377.12 |
| Aug 12 2025 |
4638 |
366.62 |
| Aug 05 2025 |
954 |
324.62 |
| Aug 05 2025 |
4154 |
377.12 |
| Aug 05 2025 |
4666 |
366.62 |
| Jul 29 2025 |
955 |
324.62 |
| Jul 29 2025 |
4198 |
377.12 |
| Jul 29 2025 |
4632 |
366.62 |
| Jul 22 2025 |
965 |
324.62 |
| Jul 22 2025 |
4170 |
377.12 |
| Jul 22 2025 |
4713 |
366.62 |
| Jul 15 2025 |
13259 |
376.88 |
| Jul 15 2025 |
964 |
324.62 |
| Jul 15 2025 |
4119 |
377.12 |
| Jul 15 2025 |
4706 |
366.62 |
| Jul 08 2025 |
13273 |
376.88 |
| Jul 08 2025 |
989 |
324.62 |
| Jul 08 2025 |
4192 |
377.12 |
| Jul 08 2025 |
4753 |
366.62 |
| Jul 01 2025 |
13193 |
376.88 |
| Jul 01 2025 |
985 |
324.62 |
| Jul 01 2025 |
4459 |
377.12 |
| Jul 01 2025 |
4736 |
366.62 |
| Jun 24 2025 |
13335 |
376.88 |
| Jun 24 2025 |
828 |
324.62 |
| Jun 24 2025 |
4198 |
377.12 |
| Jun 24 2025 |
4741 |
366.62 |
| Jun 17 2025 |
13517 |
376.88 |
| Jun 17 2025 |
840 |
324.62 |
| Jun 17 2025 |
4226 |
377.12 |
| Jun 17 2025 |
4764 |
366.62 |
| Jun 10 2025 |
12122 |
376.88 |
| Jun 10 2025 |
867 |
324.62 |
| Jun 10 2025 |
4250 |
377.12 |
| Jun 10 2025 |
4765 |
366.62 |
| Jun 03 2025 |
12122 |
376.88 |
| Jun 03 2025 |
878 |
324.62 |
| Jun 03 2025 |
4210 |
377.12 |
| Jun 03 2025 |
4748 |
366.62 |
| May 27 2025 |
13850 |
376.88 |
| May 27 2025 |
908 |
324.62 |
| May 27 2025 |
4242 |
377.12 |
| May 27 2025 |
4733 |
366.62 |
| May 20 2025 |
12415 |
376.88 |
| May 20 2025 |
1031 |
324.62 |
| May 20 2025 |
4144 |
377.12 |
| May 20 2025 |
4796 |
366.62 |
| May 13 2025 |
12040 |
376.88 |
| May 13 2025 |
1065 |
324.62 |
| May 13 2025 |
4138 |
377.12 |
| May 13 2025 |
4830 |
366.62 |
| May 06 2025 |
12032 |
376.88 |
| May 06 2025 |
1060 |
324.62 |
| May 06 2025 |
4169 |
377.12 |
| May 06 2025 |
4785 |
366.62 |
| Apr 29 2025 |
10984 |
376.88 |
| Apr 29 2025 |
1073 |
324.62 |
| Apr 29 2025 |
4179 |
377.12 |
| Apr 29 2025 |
4873 |
366.62 |
| Apr 22 2025 |
11327 |
376.88 |
| Apr 22 2025 |
1026 |
324.62 |
| Apr 22 2025 |
3362 |
360.49 |
| Apr 22 2025 |
3956 |
344.16 |
| Apr 15 2025 |
12319 |
376.88 |
| Apr 15 2025 |
1025 |
324.62 |
| Apr 15 2025 |
3355 |
360.49 |
| Apr 15 2025 |
3976 |
344.16 |
| Apr 08 2025 |
12167 |
376.88 |
| Apr 08 2025 |
1050 |
324.62 |
| Apr 08 2025 |
3398 |
360.49 |
| Apr 08 2025 |
4050 |
344.16 |
| Apr 01 2025 |
11992 |
376.88 |
| Apr 01 2025 |
1624 |
344.46 |
| Apr 01 2025 |
2980 |
345.62 |
| Apr 01 2025 |
3499 |
331.18 |
| Mar 25 2025 |
11773 |
376.88 |
| Mar 25 2025 |
1649 |
344.46 |
| Mar 25 2025 |
2973 |
345.62 |
| Mar 25 2025 |
3482 |
331.18 |
| Mar 18 2025 |
11636 |
376.88 |
| Mar 18 2025 |
2250 |
364.29 |
| Mar 18 2025 |
3666 |
370.03 |
| Mar 18 2025 |
4774 |
361.63 |
| Mar 11 2025 |
12231 |
376.88 |
| Mar 11 2025 |
2253 |
364.29 |
| Mar 11 2025 |
3636 |
370.03 |
| Mar 11 2025 |
4746 |
361.63 |
| Mar 04 2025 |
10617 |
376.88 |
| Mar 04 2025 |
2234 |
364.29 |
| Mar 04 2025 |
3645 |
370.03 |
| Mar 04 2025 |
4761 |
361.63 |
| Feb 25 2025 |
10692 |
376.88 |
| Feb 25 2025 |
3349 |
394.29 |
| Feb 25 2025 |
3288 |
357.3 |
| Feb 25 2025 |
5152 |
372.1 |
| Feb 18 2025 |
10419 |
376.88 |
| Feb 18 2025 |
3329 |
394.29 |
| Feb 18 2025 |
3291 |
357.3 |
| Feb 18 2025 |
5180 |
372.1 |
| Feb 11 2025 |
9868 |
376.88 |
| Feb 11 2025 |
3150 |
419.25 |
| Feb 11 2025 |
3289 |
357.3 |
| Feb 11 2025 |
5187 |
372.1 |
| Feb 04 2025 |
8655 |
376.88 |
| Feb 04 2025 |
3123 |
419.25 |
| Feb 04 2025 |
3275 |
357.3 |
| Feb 04 2025 |
5162 |
372.1 |
| Jan 29 2025 |
8632 |
376.88 |
| Jan 29 2025 |
3162 |
419.25 |
| Jan 29 2025 |
3266 |
357.3 |
| Jan 29 2025 |
5145 |
372.1 |
| Jan 22 2025 |
3193 |
419.25 |
| Jan 22 2025 |
3287 |
357.3 |
| Jan 22 2025 |
5157 |
372.1 |
| Jan 15 2025 |
3195 |
419.25 |
| Jan 15 2025 |
3284 |
357.3 |
| Jan 15 2025 |
5157 |
372.1 |
| Jan 08 2025 |
3195 |
419.25 |
| Jan 08 2025 |
3261 |
357.3 |
| Jan 08 2025 |
5113 |
372.1 |
| Jan 01 2025 |
3195 |
419.25 |
| Jan 01 2025 |
3267 |
357.3 |
| Jan 01 2025 |
5113 |
372.1 |
| Dec 25 2024 |
3195 |
419.25 |
| Dec 25 2024 |
3262 |
357.3 |
| Dec 25 2024 |
5103 |
372.1 |
| Dec 18 2024 |
3165 |
419.25 |
| Dec 18 2024 |
3262 |
357.3 |
| Dec 18 2024 |
5096 |
372.1 |
| Dec 11 2024 |
3165 |
419.25 |
| Dec 11 2024 |
3256 |
357.3 |
| Dec 11 2024 |
5096 |
372.1 |
| Dec 04 2024 |
3165 |
419.25 |
| Dec 04 2024 |
3257 |
357.3 |
| Dec 04 2024 |
5097 |
372.1 |
| Nov 27 2024 |
3165 |
419.25 |
| Nov 27 2024 |
3257 |
357.3 |
| Nov 27 2024 |
5097 |
372.1 |
| Nov 20 2024 |
3165 |
419.25 |
| Nov 20 2024 |
3256 |
357.3 |
| Nov 20 2024 |
5096 |
372.1 |
| Nov 13 2024 |
3164 |
419.25 |
| Nov 13 2024 |
3252 |
357.3 |
| Nov 13 2024 |
5092 |
372.1 |
| Nov 06 2024 |
3141 |
419.25 |
| Nov 06 2024 |
3250 |
357.3 |
| Nov 06 2024 |
5092 |
372.1 |
| Oct 30 2024 |
3125 |
419.25 |
| Oct 30 2024 |
3228 |
357.3 |
| Oct 30 2024 |
5077 |
372.1 |
| Oct 23 2024 |
3125 |
419.25 |
| Oct 23 2024 |
3236 |
357.3 |
| Oct 23 2024 |
5317 |
372.1 |
| Oct 16 2024 |
3123 |
419.25 |
| Oct 16 2024 |
3239 |
357.3 |
| Oct 16 2024 |
5322 |
372.1 |
| Oct 09 2024 |
3157 |
419.25 |
| Oct 09 2024 |
3223 |
357.3 |
| Oct 09 2024 |
5322 |
372.1 |
| Oct 02 2024 |
3147 |
419.25 |
| Oct 02 2024 |
3221 |
357.3 |
| Oct 02 2024 |
5308 |
372.1 |
| Sep 25 2024 |
3071 |
419.25 |
| Sep 25 2024 |
3208 |
357.3 |
| Sep 25 2024 |
5299 |
372.1 |
| Sep 18 2024 |
3090 |
419.25 |
| Sep 18 2024 |
3197 |
357.3 |
| Sep 18 2024 |
5251 |
372.1 |
| Sep 11 2024 |
3082 |
419.25 |
| Sep 11 2024 |
3179 |
357.3 |
| Sep 11 2024 |
5258 |
372.1 |
| Sep 04 2024 |
2993 |
419.25 |
| Sep 04 2024 |
3137 |
357.3 |
| Sep 04 2024 |
5183 |
372.1 |
| Aug 28 2024 |
2987 |
419.25 |
| Aug 28 2024 |
3136 |
357.3 |
| Aug 28 2024 |
5240 |
372.1 |
| Aug 21 2024 |
3016 |
419.25 |
| Aug 21 2024 |
3167 |
357.3 |
| Aug 21 2024 |
5283 |
372.1 |
| Aug 14 2024 |
3016 |
419.25 |
| Aug 14 2024 |
3077 |
357.3 |
| Aug 14 2024 |
5156 |
372.1 |
| Aug 07 2024 |
2976 |
419.25 |
| Aug 07 2024 |
3080 |
357.3 |
| Aug 07 2024 |
5177 |
372.1 |
| Jul 31 2024 |
3005 |
419.25 |
| Jul 31 2024 |
3074 |
357.3 |
| Jul 31 2024 |
5192 |
372.1 |
| Jul 24 2024 |
2951 |
419.25 |
| Jul 24 2024 |
3120 |
357.3 |
| Jul 24 2024 |
5131 |
372.1 |
| Jul 17 2024 |
2975 |
419.25 |
| Jul 17 2024 |
3189 |
357.3 |
| Jul 17 2024 |
5176 |
372.1 |
| Jul 10 2024 |
3017 |
419.25 |
| Jul 10 2024 |
3131 |
357.3 |
| Jul 10 2024 |
5114 |
372.1 |
| Jul 03 2024 |
2985 |
419.25 |
| Jul 03 2024 |
3132 |
357.3 |
| Jul 03 2024 |
5136 |
372.1 |
| Jun 26 2024 |
2994 |
419.25 |
| Jun 26 2024 |
3039 |
357.3 |
| Jun 26 2024 |
5088 |
372.1 |
| Jun 19 2024 |
2924 |
419.25 |
| Jun 19 2024 |
3142 |
357.3 |
| Jun 19 2024 |
5145 |
372.1 |
| Jun 12 2024 |
2940 |
419.25 |
| Jun 12 2024 |
3137 |
357.3 |
| Jun 12 2024 |
5120 |
372.1 |
| Jun 05 2024 |
2937 |
419.25 |
| Jun 05 2024 |
3121 |
357.3 |
| Jun 05 2024 |
5162 |
372.1 |
| May 29 2024 |
2966 |
419.25 |
| May 29 2024 |
3120 |
357.3 |
| May 29 2024 |
5166 |
372.1 |
| May 22 2024 |
2890 |
419.25 |
| May 22 2024 |
3139 |
357.3 |
| May 22 2024 |
5201 |
372.1 |
| May 15 2024 |
2877 |
419.25 |
| May 15 2024 |
3113 |
357.3 |
| May 15 2024 |
5035 |
372.1 |
| May 08 2024 |
2796 |
419.25 |
| May 08 2024 |
1263 |
331.95 |
| May 08 2024 |
8196 |
457.94 |
| May 01 2024 |
2826 |
419.25 |
| May 01 2024 |
1265 |
331.95 |
| May 01 2024 |
8318 |
457.94 |
| Apr 24 2024 |
6891 |
446.73 |
| Apr 24 2024 |
1984 |
356.22 |
| Apr 24 2024 |
12272 |
461.18 |
| Apr 17 2024 |
6920 |
446.73 |
| Apr 17 2024 |
2641 |
380.49 |
| Apr 17 2024 |
14627 |
552.48 |
| Apr 10 2024 |
6966 |
446.73 |
| Apr 10 2024 |
2642 |
380.49 |
| Apr 10 2024 |
14621 |
552.48 |
| Apr 03 2024 |
6835 |
446.73 |
| Apr 03 2024 |
2633 |
380.49 |
| Apr 03 2024 |
14638 |
552.48 |
| Mar 27 2024 |
6881 |
446.73 |
| Mar 27 2024 |
2617 |
380.49 |
| Mar 27 2024 |
14689 |
552.48 |
| Mar 21 2024 |
6915 |
446.73 |
| Mar 21 2024 |
2607 |
380.49 |
| Mar 21 2024 |
14721 |
552.48 |
| Mar 14 2024 |
5636 |
424.3 |
| Mar 14 2024 |
2593 |
380.49 |
| Mar 14 2024 |
14762 |
573.3 |
| Mar 07 2024 |
2600 |
380.49 |
| Mar 07 2024 |
14983 |
622.97 |
| Feb 29 2024 |
2598 |
380.49 |
| Feb 29 2024 |
15106 |
622.97 |
| Feb 22 2024 |
2594 |
380.49 |
| Feb 22 2024 |
15021 |
622.97 |
| Feb 15 2024 |
2596 |
380.49 |
| Feb 15 2024 |
15021 |
622.97 |
| Feb 08 2024 |
2579 |
380.49 |
| Feb 08 2024 |
14973 |
622.97 |
| Feb 01 2024 |
2579 |
380.49 |
| Feb 01 2024 |
14877 |
622.97 |
| Jan 25 2024 |
2568 |
380.49 |
| Jan 25 2024 |
14863 |
622.97 |
| Jan 18 2024 |
2561 |
380.49 |
| Jan 18 2024 |
4819 |
380.49 |
| Jan 11 2024 |
2554 |
380.49 |
| Jan 11 2024 |
4812 |
380.49 |
| Jan 04 2024 |
2556 |
380.49 |
| Jan 04 2024 |
4728 |
380.49 |
| Dec 28 2023 |
2554 |
380.49 |
| Dec 28 2023 |
4716 |
380.49 |
| Dec 21 2023 |
2554 |
380.49 |
| Dec 21 2023 |
4716 |
380.49 |
| Dec 14 2023 |
2555 |
380.49 |
| Dec 14 2023 |
4690 |
380.49 |
| Dec 07 2023 |
2556 |
380.49 |
| Dec 07 2023 |
4690 |
380.49 |
| Nov 30 2023 |
2558 |
380.49 |
| Nov 30 2023 |
4694 |
380.49 |
| Nov 23 2023 |
2558 |
380.49 |
| Nov 23 2023 |
4680 |
380.49 |
| Nov 16 2023 |
2546 |
380.49 |
| Nov 16 2023 |
4644 |
380.49 |
| Nov 09 2023 |
2538 |
380.49 |
| Nov 09 2023 |
4612 |
380.49 |
| Nov 02 2023 |
2538 |
380.49 |
| Nov 02 2023 |
4610 |
380.49 |
| Oct 26 2023 |
2520 |
380.49 |
| Oct 26 2023 |
4590 |
380.49 |
| Oct 19 2023 |
2510 |
380.49 |
| Oct 19 2023 |
4557 |
380.49 |
| Oct 12 2023 |
2512 |
380.49 |
| Oct 12 2023 |
4525 |
380.49 |
| Oct 05 2023 |
2513 |
380.49 |
| Oct 05 2023 |
4354 |
380.49 |
| Sep 28 2023 |
2507 |
380.49 |
| Sep 28 2023 |
4336 |
380.49 |
| Sep 21 2023 |
2438 |
380.49 |
| Sep 21 2023 |
4270 |
380.49 |
| Sep 14 2023 |
2456 |
380.49 |
| Sep 14 2023 |
4331 |
380.49 |
| Sep 07 2023 |
2515 |
380.49 |
| Sep 07 2023 |
4399 |
380.49 |
| Aug 31 2023 |
2476 |
380.49 |
| Aug 31 2023 |
4394 |
380.49 |
| Aug 24 2023 |
2476 |
380.49 |
| Aug 24 2023 |
4321 |
380.49 |
| Aug 17 2023 |
4336 |
428.75 |
| Aug 17 2023 |
7560 |
428.75 |
| Aug 10 2023 |
4411 |
428.75 |
| Aug 10 2023 |
7588 |
428.75 |
| Aug 03 2023 |
4392 |
428.75 |
| Aug 03 2023 |
7587 |
428.75 |
| Jul 27 2023 |
4450 |
428.75 |
| Jul 27 2023 |
7608 |
428.75 |
| Jul 20 2023 |
4542 |
428.75 |
| Jul 20 2023 |
7247 |
428.75 |
| Jul 13 2023 |
4547 |
428.75 |
| Jul 13 2023 |
7243 |
428.75 |
| Jul 06 2023 |
4567 |
428.75 |
| Jul 06 2023 |
7213 |
428.75 |
| Jun 29 2023 |
4605 |
428.75 |
| Jun 29 2023 |
7226 |
428.75 |
| Jun 22 2023 |
4655 |
428.75 |
| Jun 22 2023 |
7241 |
428.75 |
| Jun 15 2023 |
4704 |
428.75 |
| Jun 15 2023 |
7215 |
428.75 |
| Jun 08 2023 |
4710 |
428.75 |
| Jun 08 2023 |
7218 |
428.75 |
| Jun 01 2023 |
4689 |
428.75 |
| Jun 01 2023 |
7236 |
428.75 |
| May 25 2023 |
4684 |
428.75 |
| May 25 2023 |
6978 |
428.75 |
| May 18 2023 |
4658 |
428.75 |
| May 18 2023 |
6971 |
428.75 |
| May 11 2023 |
6824 |
477 |
| May 11 2023 |
10220 |
477 |
| May 04 2023 |
6713 |
477 |
| May 04 2023 |
9980 |
477 |
| Apr 27 2023 |
6702 |
477 |
| Apr 27 2023 |
9885 |
477 |
| Apr 20 2023 |
6679 |
477 |
| Apr 20 2023 |
9900 |
477 |
| Apr 13 2023 |
6664 |
477 |
| Apr 13 2023 |
9906 |
477 |
| Apr 06 2023 |
6689 |
477 |
| Apr 06 2023 |
9650 |
477 |
| Mar 30 2023 |
6650 |
477 |
| Mar 30 2023 |
9332 |
477 |
| Mar 23 2023 |
6382 |
453.85 |
| Mar 23 2023 |
6648 |
477 |
| Mar 23 2023 |
8612 |
465.42 |
| Mar 16 2023 |
6341 |
453.85 |
| Mar 16 2023 |
6598 |
477 |
| Mar 16 2023 |
8552 |
465.42 |
| Mar 09 2023 |
6307 |
453.85 |
| Mar 09 2023 |
6598 |
477 |
| Mar 09 2023 |
8523 |
465.42 |
| Mar 02 2023 |
6273 |
453.85 |
| Mar 02 2023 |
6516 |
477 |
| Mar 02 2023 |
8465 |
465.42 |
| Feb 23 2023 |
6308 |
453.85 |
| Feb 23 2023 |
6515 |
477 |
| Feb 23 2023 |
8477 |
465.42 |
| Feb 16 2023 |
6230 |
453.85 |
| Feb 16 2023 |
6500 |
477 |
| Feb 16 2023 |
8472 |
465.42 |
| Feb 09 2023 |
6135 |
453.85 |
| Feb 09 2023 |
6498 |
477 |
| Feb 09 2023 |
8373 |
465.42 |
| Feb 02 2023 |
6090 |
453.85 |
| Feb 02 2023 |
6484 |
477 |
| Feb 02 2023 |
8331 |
465.42 |
| Jan 26 2023 |
5984 |
453.85 |
| Jan 26 2023 |
6453 |
477 |
| Jan 26 2023 |
8205 |
465.42 |
| Jan 19 2023 |
5984 |
453.85 |
| Jan 19 2023 |
6424 |
477 |
| Jan 19 2023 |
8178 |
465.42 |
| Jan 12 2023 |
5984 |
453.85 |
| Jan 12 2023 |
6411 |
477 |
| Jan 12 2023 |
8167 |
465.42 |
| Jan 05 2023 |
5984 |
453.85 |
| Jan 05 2023 |
6411 |
477 |
| Jan 05 2023 |
8194 |
465.42 |
| Dec 29 2022 |
5984 |
453.85 |
| Dec 29 2022 |
6412 |
477 |
| Dec 29 2022 |
8195 |
465.42 |
| Dec 22 2022 |
5984 |
453.85 |
| Dec 22 2022 |
6412 |
477 |
| Dec 22 2022 |
8195 |
465.42 |
| Dec 15 2022 |
5990 |
453.85 |
| Dec 15 2022 |
6410 |
477 |
| Dec 15 2022 |
8204 |
465.42 |
| Dec 08 2022 |
5990 |
453.85 |
| Dec 08 2022 |
6413 |
477 |
| Dec 08 2022 |
8209 |
465.42 |
| Dec 01 2022 |
5990 |
453.85 |
| Dec 01 2022 |
6413 |
477 |
| Dec 01 2022 |
8209 |
465.42 |
| Nov 24 2022 |
5990 |
453.85 |
| Nov 24 2022 |
6413 |
477 |
| Nov 24 2022 |
8215 |
465.42 |
| Nov 17 2022 |
5969 |
453.85 |
| Nov 17 2022 |
6403 |
477 |
| Nov 17 2022 |
8205 |
465.42 |
| Nov 10 2022 |
5969 |
453.85 |
| Nov 10 2022 |
6404 |
477 |
| Nov 10 2022 |
8205 |
465.42 |
| Nov 03 2022 |
5964 |
453.85 |
| Nov 03 2022 |
6406 |
477 |
| Nov 03 2022 |
8192 |
465.42 |
| Oct 27 2022 |
5964 |
453.85 |
| Oct 27 2022 |
6405 |
477 |
| Oct 27 2022 |
8193 |
465.42 |
| Oct 20 2022 |
5980 |
453.85 |
| Oct 20 2022 |
6405 |
477 |
| Oct 20 2022 |
8244 |
465.42 |
| Oct 13 2022 |
5897 |
453.85 |
| Oct 13 2022 |
6405 |
477 |
| Oct 13 2022 |
8165 |
465.42 |
| Oct 06 2022 |
5852 |
453.85 |
| Oct 06 2022 |
6424 |
477 |
| Oct 06 2022 |
8127 |
465.42 |
| Sep 29 2022 |
5822 |
453.85 |
| Sep 29 2022 |
6435 |
477 |
| Sep 29 2022 |
8118 |
465.42 |
| Sep 22 2022 |
5791 |
453.85 |
| Sep 22 2022 |
6421 |
477 |
| Sep 22 2022 |
8091 |
465.42 |
| Sep 15 2022 |
5768 |
453.85 |
| Sep 15 2022 |
6416 |
477 |
| Sep 15 2022 |
8144 |
465.42 |
| Sep 08 2022 |
5804 |
453.85 |
| Sep 08 2022 |
6398 |
477 |
| Sep 08 2022 |
8154 |
465.42 |
| Sep 01 2022 |
5778 |
453.85 |
| Sep 01 2022 |
6331 |
477 |
| Sep 01 2022 |
8162 |
465.42 |
| Aug 25 2022 |
5767 |
453.85 |
| Aug 25 2022 |
6317 |
477 |
| Aug 25 2022 |
8146 |
465.42 |
| Aug 18 2022 |
5766 |
453.85 |
| Aug 18 2022 |
6333 |
477 |
| Aug 18 2022 |
8170 |
465.42 |
| Aug 11 2022 |
5767 |
453.85 |
| Aug 11 2022 |
6329 |
477 |
| Aug 11 2022 |
8093 |
465.42 |
| Aug 04 2022 |
5755 |
453.85 |
| Aug 04 2022 |
6325 |
477 |
| Aug 04 2022 |
8091 |
465.42 |
| Jul 28 2022 |
5718 |
453.85 |
| Jul 28 2022 |
6258 |
477 |
| Jul 28 2022 |
8006 |
465.42 |
| Jul 21 2022 |
5635 |
453.85 |
| Jul 21 2022 |
6227 |
477 |
| Jul 21 2022 |
7948 |
465.42 |
| Jul 14 2022 |
5635 |
453.85 |
| Jul 14 2022 |
6229 |
477 |
| Jul 14 2022 |
7948 |
465.42 |
| Jul 07 2022 |
5627 |
453.85 |
| Jul 07 2022 |
6191 |
477 |
| Jul 07 2022 |
7766 |
465.42 |
| Jun 30 2022 |
5612 |
453.85 |
| Jun 30 2022 |
6192 |
477 |
| Jun 30 2022 |
7738 |
465.42 |
| Jun 23 2022 |
5604 |
453.85 |
| Jun 23 2022 |
6240 |
477 |
| Jun 23 2022 |
7741 |
465.42 |
| Jun 16 2022 |
5537 |
453.85 |
| Jun 16 2022 |
6208 |
477 |
| Jun 16 2022 |
7729 |
465.42 |
| Jun 09 2022 |
5435 |
453.85 |
| Jun 09 2022 |
6192 |
477 |
| Jun 09 2022 |
7793 |
465.42 |
| Jun 02 2022 |
5369 |
453.85 |
| Jun 02 2022 |
6123 |
477 |
| Jun 02 2022 |
7792 |
465.42 |
| May 26 2022 |
5340 |
453.85 |
| May 26 2022 |
6063 |
477 |
| May 26 2022 |
7742 |
465.42 |
| May 19 2022 |
5308 |
453.85 |
| May 19 2022 |
5952 |
477 |
| May 19 2022 |
7699 |
465.42 |
| May 12 2022 |
5293 |
453.85 |
| May 12 2022 |
5941 |
477 |
| May 12 2022 |
7674 |
465.42 |
| May 05 2022 |
5128 |
453.85 |
| May 05 2022 |
5842 |
477 |
| May 05 2022 |
7314 |
465.42 |
| Apr 28 2022 |
5247 |
453.85 |
| Apr 28 2022 |
5825 |
477 |
| Apr 28 2022 |
7500 |
465.42 |
| Apr 21 2022 |
4922 |
453.85 |
| Apr 21 2022 |
5616 |
477 |
| Apr 21 2022 |
7089 |
465.42 |
| Apr 14 2022 |
4927 |
453.85 |
| Apr 14 2022 |
5577 |
477 |
| Apr 14 2022 |
7075 |
465.42 |
| Apr 07 2022 |
4887 |
453.85 |
| Apr 07 2022 |
5565 |
477 |
| Apr 07 2022 |
7069 |
465.42 |
| Mar 31 2022 |
4905 |
453.85 |
| Mar 31 2022 |
5568 |
477 |
| Mar 31 2022 |
6979 |
465.42 |
| Mar 24 2022 |
4758 |
453.85 |
| Mar 24 2022 |
5500 |
477 |
| Mar 24 2022 |
6862 |
465.42 |
| Mar 17 2022 |
4752 |
453.85 |
| Mar 17 2022 |
5415 |
477 |
| Mar 17 2022 |
6826 |
465.42 |
| Mar 10 2022 |
4749 |
453.85 |
| Mar 10 2022 |
5433 |
477 |
| Mar 10 2022 |
6796 |
465.42 |
| Mar 03 2022 |
4785 |
453.85 |
| Mar 03 2022 |
5525 |
477 |
| Mar 03 2022 |
6823 |
465.42 |
| Feb 24 2022 |
4604 |
453.85 |
| Feb 24 2022 |
5508 |
477 |
| Feb 24 2022 |
6781 |
465.42 |
| Feb 17 2022 |
4239 |
453.85 |
| Feb 17 2022 |
5374 |
477 |
| Feb 17 2022 |
6085 |
465.42 |
| Feb 10 2022 |
4282 |
453.85 |
| Feb 10 2022 |
5403 |
477 |
| Feb 10 2022 |
6014 |
465.42 |
| Feb 03 2022 |
4349 |
453.85 |
| Feb 03 2022 |
5465 |
477 |
| Feb 03 2022 |
6093 |
465.42 |
| Jan 27 2022 |
4358 |
453.85 |
| Jan 27 2022 |
5464 |
477 |
| Jan 27 2022 |
6127 |
465.42 |
| Jan 20 2022 |
4382 |
453.85 |
| Jan 20 2022 |
5469 |
477 |
| Jan 20 2022 |
6143 |
465.42 |
| Jan 13 2022 |
4382 |
453.85 |
| Jan 13 2022 |
5471 |
477 |
| Jan 13 2022 |
6165 |
465.42 |
| Jan 06 2022 |
4382 |
453.85 |
| Jan 06 2022 |
5472 |
477 |
| Jan 06 2022 |
6166 |
465.42 |
| Dec 30 2021 |
4386 |
453.85 |
| Dec 30 2021 |
5476 |
477 |
| Dec 30 2021 |
6173 |
465.42 |
| Dec 23 2021 |
4386 |
453.85 |
| Dec 23 2021 |
5476 |
477 |
| Dec 23 2021 |
6173 |
465.42 |
| Dec 16 2021 |
4386 |
453.85 |
| Dec 16 2021 |
5476 |
477 |
| Dec 16 2021 |
6173 |
465.42 |
| Dec 09 2021 |
4386 |
453.85 |
| Dec 09 2021 |
5476 |
477 |
| Dec 09 2021 |
6173 |
465.42 |
| Dec 02 2021 |
4386 |
453.85 |
| Dec 02 2021 |
5473 |
477 |
| Dec 02 2021 |
6175 |
465.42 |
| Nov 25 2021 |
4386 |
453.85 |
| Nov 25 2021 |
5473 |
477 |
| Nov 25 2021 |
6175 |
465.42 |
| Nov 18 2021 |
4386 |
453.85 |
| Nov 18 2021 |
5474 |
477 |
| Nov 18 2021 |
6176 |
465.42 |
| Nov 11 2021 |
4387 |
453.85 |
| Nov 11 2021 |
5474 |
477 |
| Nov 11 2021 |
6177 |
465.42 |
| Nov 04 2021 |
4386 |
453.85 |
| Nov 04 2021 |
5474 |
477 |
| Nov 04 2021 |
6237 |
465.42 |
| Oct 28 2021 |
4386 |
453.85 |
| Oct 28 2021 |
5474 |
477 |
| Oct 28 2021 |
6237 |
465.42 |
| Oct 21 2021 |
4386 |
453.85 |
| Oct 21 2021 |
5474 |
477 |
| Oct 21 2021 |
6261 |
465.42 |
| Oct 14 2021 |
4381 |
453.85 |
| Oct 14 2021 |
5475 |
477 |
| Oct 14 2021 |
6265 |
465.42 |
| Oct 07 2021 |
4391 |
453.85 |
| Oct 07 2021 |
5475 |
477 |
| Oct 07 2021 |
6277 |
465.42 |
| Sep 30 2021 |
4403 |
453.85 |
| Sep 30 2021 |
5414 |
477 |
| Sep 30 2021 |
6220 |
465.42 |
| Sep 23 2021 |
4467 |
453.85 |
| Sep 23 2021 |
5334 |
477 |
| Sep 23 2021 |
6193 |
465.42 |
| Sep 16 2021 |
4413 |
453.85 |
| Sep 16 2021 |
5316 |
477 |
| Sep 16 2021 |
6153 |
465.42 |
| Sep 09 2021 |
4472 |
453.85 |
| Sep 09 2021 |
5279 |
477 |
| Sep 09 2021 |
6190 |
465.42 |
| Sep 02 2021 |
4589 |
453.85 |
| Sep 02 2021 |
5203 |
477 |
| Sep 02 2021 |
6311 |
465.42 |
| Aug 26 2021 |
4670 |
453.85 |
| Aug 26 2021 |
5268 |
477 |
| Aug 26 2021 |
6222 |
465.42 |
| Aug 19 2021 |
4742 |
453.85 |
| Aug 19 2021 |
5679 |
453.85 |
| Aug 12 2021 |
4732 |
453.85 |
| Aug 12 2021 |
5717 |
453.85 |
| Aug 05 2021 |
4814 |
453.85 |
| Aug 05 2021 |
5693 |
453.85 |
| Jul 29 2021 |
4940 |
453.85 |
| Jul 29 2021 |
5762 |
453.85 |
| Jul 22 2021 |
4899 |
453.85 |
| Jul 22 2021 |
5641 |
453.85 |
| Jul 15 2021 |
5137 |
453.85 |
| Jul 15 2021 |
5641 |
453.85 |
| Jul 08 2021 |
5120 |
453.85 |
| Jul 08 2021 |
5591 |
453.85 |
| Jul 01 2021 |
5156 |
453.85 |
| Jul 01 2021 |
5560 |
453.85 |
| Jun 24 2021 |
5186 |
453.85 |
| Jun 24 2021 |
5491 |
453.85 |
| Jun 17 2021 |
5111 |
453.85 |
| Jun 17 2021 |
5371 |
453.85 |
| Jun 10 2021 |
5046 |
453.85 |
| Jun 10 2021 |
5103 |
453.85 |
| Jun 03 2021 |
4903 |
453.85 |
| May 27 2021 |
4962 |
453.85 |
| May 27 2021 |
4952 |
453.85 |
| May 07 2021 |
13352 |
453.85 |
| Apr 30 2021 |
2232 |
453.85 |
| Apr 30 2021 |
4091 |
453.85 |
| Apr 23 2021 |
1886 |
453.85 |
| Apr 23 2021 |
3713 |
453.85 |
| Apr 16 2021 |
1520 |
453.85 |
| Apr 16 2021 |
3335 |
453.85 |
