| Apr 01 2020 |
6362 |
371.62 |
| Mar 01 2020 |
6513 |
371.62 |
| Feb 01 2020 |
6489 |
371.62 |
| Jan 01 2020 |
6511 |
371.62 |
| Dec 01 2019 |
6507 |
371.62 |
| Nov 01 2019 |
5881 |
371.62 |
| Oct 01 2019 |
5881 |
371.62 |
| Sep 01 2019 |
5879 |
371.62 |
| Aug 01 2019 |
5955 |
371.62 |
| Jul 01 2019 |
5981 |
371.62 |
| Jun 01 2019 |
5936 |
371.62 |
| May 01 2019 |
5719 |
371.62 |
| Apr 01 2019 |
5805 |
371.62 |
| Mar 01 2019 |
5717 |
371.62 |
| Feb 01 2019 |
5665 |
371.62 |
| Jan 01 2019 |
4651 |
371.62 |
| Dec 01 2018 |
5642 |
371.62 |
| Nov 01 2018 |
4644 |
371.62 |
| Oct 01 2018 |
4737 |
371.62 |
| Sep 01 2018 |
4569 |
371.62 |
| Aug 01 2018 |
4452 |
371.62 |
| Jul 01 2018 |
4402 |
371.62 |
| Mar 30 2016 |
19261 |
494.01 |
| Mar 30 2016 |
28094 |
494.01 |
| Mar 23 2016 |
19565 |
494.01 |
| Mar 23 2016 |
28209 |
494.01 |
| Mar 16 2016 |
19727 |
494.01 |
| Mar 16 2016 |
28246 |
494.01 |
| Mar 09 2016 |
19868 |
494.01 |
| Mar 09 2016 |
28326 |
494.01 |
| Mar 02 2016 |
19571 |
494.01 |
| Mar 02 2016 |
28053 |
494.01 |
| Feb 24 2016 |
19511 |
494.01 |
| Feb 24 2016 |
27897 |
494.01 |
| Feb 17 2016 |
19757 |
494.01 |
| Feb 17 2016 |
28194 |
494.01 |
| Feb 10 2016 |
19642 |
494.01 |
| Feb 10 2016 |
28112 |
494.01 |
| Feb 03 2016 |
19624 |
494.01 |
| Feb 03 2016 |
28082 |
494.01 |
| Jan 27 2016 |
19683 |
494.01 |
| Jan 27 2016 |
28048 |
494.01 |
| Jan 20 2016 |
19677 |
494.01 |
| Jan 20 2016 |
28044 |
494.01 |
| Jan 13 2016 |
19698 |
494.01 |
| Jan 13 2016 |
28086 |
494.01 |
| Jan 06 2016 |
19698 |
494.01 |
| Jan 06 2016 |
28099 |
494.01 |
| Dec 30 2015 |
19698 |
494.01 |
| Dec 30 2015 |
28084 |
494.01 |
| Dec 23 2015 |
19696 |
494.01 |
| Dec 23 2015 |
28083 |
494.01 |
| Dec 16 2015 |
19697 |
494.01 |
| Dec 16 2015 |
28084 |
494.01 |
| Dec 09 2015 |
19698 |
494.01 |
| Dec 09 2015 |
28089 |
494.01 |
| Dec 02 2015 |
19699 |
494.01 |
| Dec 02 2015 |
28091 |
494.01 |
| Nov 25 2015 |
19699 |
494.01 |
| Nov 25 2015 |
28092 |
494.01 |
| Nov 18 2015 |
19698 |
494.01 |
| Nov 18 2015 |
28091 |
494.01 |
| Nov 11 2015 |
19668 |
494.01 |
| Nov 11 2015 |
28070 |
494.01 |
| Nov 04 2015 |
19668 |
494.01 |
| Nov 04 2015 |
28070 |
494.01 |
| Oct 28 2015 |
19670 |
494.01 |
| Oct 28 2015 |
28030 |
494.01 |
| Oct 21 2015 |
19597 |
494.01 |
| Oct 21 2015 |
27990 |
494.01 |
| Oct 14 2015 |
19587 |
494.01 |
| Oct 14 2015 |
27968 |
494.01 |
| Oct 07 2015 |
19628 |
494.01 |
| Oct 07 2015 |
27969 |
494.01 |
| Sep 30 2015 |
19643 |
494.01 |
| Sep 30 2015 |
27982 |
494.01 |
| Sep 23 2015 |
19747 |
494.01 |
| Sep 23 2015 |
28015 |
494.01 |
| Sep 16 2015 |
19544 |
494.01 |
| Sep 16 2015 |
27875 |
494.01 |
| Sep 09 2015 |
19491 |
494.01 |
| Sep 09 2015 |
27809 |
494.01 |
| Sep 02 2015 |
19586 |
494.01 |
| Sep 02 2015 |
27746 |
494.01 |
| Aug 26 2015 |
19767 |
494.01 |
| Aug 26 2015 |
27945 |
494.01 |
| Aug 19 2015 |
20003 |
494.01 |
| Aug 19 2015 |
28213 |
494.01 |
| Aug 12 2015 |
19997 |
494.01 |
| Aug 12 2015 |
28341 |
494.01 |
| Aug 05 2015 |
20093 |
494.01 |
| Aug 05 2015 |
28306 |
494.01 |
| Jul 29 2015 |
20061 |
494.01 |
| Jul 29 2015 |
28521 |
494.01 |
| Jul 22 2015 |
20063 |
494.01 |
| Jul 22 2015 |
28613 |
494.01 |
| Jul 15 2015 |
20364 |
494.01 |
| Jul 15 2015 |
28804 |
494.01 |
| Jul 08 2015 |
20468 |
494.01 |
| Jul 08 2015 |
28941 |
494.01 |
| Jul 01 2015 |
20601 |
494.01 |
| Jul 01 2015 |
29080 |
494.01 |
| Jun 24 2015 |
20635 |
494.01 |
| Jun 24 2015 |
29203 |
494.01 |
| Jun 17 2015 |
20502 |
494.01 |
| Jun 17 2015 |
29217 |
494.01 |
| Jun 10 2015 |
20703 |
494.01 |
| Jun 10 2015 |
29282 |
494.01 |
| Jun 03 2015 |
20863 |
494.01 |
| Jun 03 2015 |
29491 |
494.01 |
| May 27 2015 |
20686 |
494.01 |
| May 27 2015 |
29232 |
494.01 |
| May 20 2015 |
20751 |
494.01 |
| May 20 2015 |
29240 |
494.01 |
| May 13 2015 |
20990 |
494.01 |
| May 13 2015 |
29323 |
494.01 |
| May 06 2015 |
20803 |
494.01 |
| May 06 2015 |
28923 |
494.01 |
| Apr 29 2015 |
21082 |
494.01 |
| Apr 29 2015 |
29194 |
494.01 |
| Apr 22 2015 |
21145 |
494.01 |
| Apr 22 2015 |
29319 |
494.01 |
| Apr 15 2015 |
20749 |
494.01 |
| Apr 15 2015 |
28948 |
494.01 |
| May 29 2013 |
16083 |
422.69 |
| May 29 2013 |
20636 |
422.69 |
| May 22 2013 |
16335 |
422.69 |
| May 22 2013 |
21016 |
422.69 |
| May 15 2013 |
16432 |
422.69 |
| May 15 2013 |
20994 |
422.69 |
| May 08 2013 |
16375 |
422.69 |
| May 08 2013 |
20945 |
422.69 |
| May 01 2013 |
10152 |
381.49 |
| May 01 2013 |
16487 |
422.69 |
| May 01 2013 |
18046 |
402.09 |
| Apr 24 2013 |
16476 |
422.69 |
| Apr 24 2013 |
8998 |
371.47 |
| Apr 24 2013 |
16090 |
388.55 |
| Apr 17 2013 |
16475 |
422.69 |
| Apr 17 2013 |
9100 |
371.47 |
| Apr 17 2013 |
16149 |
388.55 |
| Apr 10 2013 |
16202 |
422.69 |
| Apr 10 2013 |
10453 |
387.07 |
| Apr 10 2013 |
17032 |
395.98 |
| Apr 03 2013 |
10461 |
387.07 |
| Apr 03 2013 |
16090 |
422.69 |
| Apr 03 2013 |
17003 |
395.98 |
| Mar 27 2013 |
16082 |
422.69 |
| Mar 27 2013 |
10711 |
387.07 |
| Mar 27 2013 |
17111 |
395.98 |
| Mar 20 2013 |
15841 |
422.69 |
| Mar 20 2013 |
10680 |
387.07 |
| Mar 20 2013 |
17070 |
395.98 |
| Mar 13 2013 |
17064 |
395.98 |
| Oct 19 2012 |
14243 |
422.69 |
| Oct 19 2012 |
10036 |
387.07 |
| Oct 19 2012 |
15836 |
395.98 |
| Sep 23 2012 |
9954 |
387.07 |
| Sep 23 2012 |
14160 |
422.69 |
| Sep 23 2012 |
15736 |
395.98 |
| Aug 31 2012 |
13797 |
422.69 |
| Aug 31 2012 |
9598 |
387.07 |
| Aug 31 2012 |
15444 |
395.98 |
| Aug 24 2012 |
9510 |
387.07 |
| Aug 24 2012 |
13632 |
422.69 |
| Aug 24 2012 |
15341 |
395.98 |
| Aug 10 2012 |
13165 |
422.69 |
| Aug 10 2012 |
9280 |
387.07 |
| Aug 10 2012 |
15017 |
395.98 |
| Aug 03 2012 |
9125 |
387.07 |
| Aug 03 2012 |
12954 |
422.69 |
| Aug 03 2012 |
14839 |
395.98 |
| Jul 27 2012 |
9048 |
387.07 |
| Jul 27 2012 |
12544 |
422.69 |
| Jul 27 2012 |
14592 |
395.98 |
| Jul 06 2012 |
11954 |
422.69 |
| Jul 06 2012 |
8759 |
387.07 |
| Jul 06 2012 |
14254 |
395.98 |
| Jun 22 2012 |
10866 |
422.69 |
| Jun 22 2012 |
8630 |
387.07 |
| Jun 22 2012 |
13592 |
395.98 |
| Jun 15 2012 |
8525 |
387.07 |
| Jun 15 2012 |
13097 |
387.07 |
| Jun 08 2012 |
8358 |
387.07 |
| Jun 08 2012 |
12991 |
387.07 |
| Jun 01 2012 |
8542 |
389.87 |
| Jun 01 2012 |
13109 |
389.87 |
| May 25 2012 |
8000 |
389.87 |
| May 25 2012 |
12245 |
389.87 |
| May 18 2012 |
8098 |
389.87 |
| May 18 2012 |
12409 |
389.87 |
| May 11 2012 |
7927 |
389.87 |
| May 11 2012 |
12411 |
389.87 |
| May 04 2012 |
7336 |
389.87 |
| May 04 2012 |
12132 |
389.87 |
| Apr 27 2012 |
7957 |
418.28 |
| Apr 27 2012 |
14704 |
418.28 |
| Apr 01 2011 |
5276 |
458.27 |
| Apr 01 2011 |
8312 |
458.27 |
| Oct 15 2010 |
7852 |
458.27 |
| Oct 15 2010 |
2475 |
378.42 |
| Oct 15 2010 |
8938 |
418.35 |
| Aug 15 2010 |
2347 |
378.42 |
| Aug 15 2010 |
7573 |
458.27 |
| Aug 15 2010 |
8730 |
418.35 |
| Aug 01 2010 |
2334 |
378.42 |
| Aug 01 2010 |
7015 |
458.27 |
| Aug 01 2010 |
8317 |
418.35 |
| Jul 15 2010 |
2050 |
378.42 |
| Jul 15 2010 |
6739 |
458.27 |
| Jul 15 2010 |
7789 |
418.35 |
| Jul 01 2010 |
2197 |
378.42 |
| Jul 01 2010 |
6890 |
458.27 |
| Jul 01 2010 |
8121 |
418.35 |
| Jun 15 2010 |
2097 |
378.42 |
| Jun 15 2010 |
5861 |
378.42 |
| Jun 01 2010 |
1987 |
378.42 |
| Jun 01 2010 |
5438 |
378.42 |
| May 27 2010 |
1710 |
378.42 |
| May 27 2010 |
4901 |
378.42 |
| May 15 2010 |
1814 |
378.42 |
| May 15 2010 |
5094 |
378.42 |
| Apr 30 2010 |
4894 |
378.42 |
| Apr 15 2010 |
1806 |
378.42 |
| Apr 15 2010 |
4623 |
378.42 |
