| Jun 07 2026 |
3694 |
422.51 |
| Jun 07 2026 |
4311 |
422.51 |
| Jun 02 2026 |
3581 |
422.51 |
| Jun 02 2026 |
4192 |
422.51 |
| May 26 2026 |
3637 |
422.51 |
| May 26 2026 |
4202 |
422.51 |
| May 19 2026 |
3631 |
422.51 |
| May 19 2026 |
4571 |
422.51 |
| May 12 2026 |
3703 |
422.51 |
| May 12 2026 |
4711 |
422.51 |
| May 05 2026 |
3489 |
422.51 |
| May 05 2026 |
4563 |
422.51 |
| Apr 28 2026 |
3611 |
422.51 |
| Apr 28 2026 |
4557 |
422.51 |
| Apr 21 2026 |
3594 |
422.51 |
| Apr 21 2026 |
4512 |
422.51 |
| Apr 14 2026 |
3631 |
422.51 |
| Apr 14 2026 |
4527 |
422.51 |
| Apr 07 2026 |
3645 |
422.51 |
| Apr 07 2026 |
4508 |
422.51 |
| Mar 31 2026 |
3650 |
422.51 |
| Mar 31 2026 |
4372 |
422.51 |
| Mar 24 2026 |
3643 |
422.51 |
| Mar 24 2026 |
4333 |
422.51 |
| Feb 24 2026 |
2370 |
380.38 |
| Feb 24 2026 |
2810 |
380.38 |
| Feb 17 2026 |
2355 |
380.38 |
| Feb 17 2026 |
2696 |
380.38 |
| Feb 10 2026 |
2335 |
380.38 |
| Feb 10 2026 |
2759 |
380.38 |
| Feb 03 2026 |
2342 |
380.38 |
| Feb 03 2026 |
2768 |
380.38 |
| Jan 27 2026 |
2320 |
380.38 |
| Jan 27 2026 |
2751 |
380.38 |
| Jan 20 2026 |
2303 |
380.38 |
| Jan 20 2026 |
2759 |
380.38 |
| Jan 13 2026 |
2303 |
380.38 |
| Jan 13 2026 |
2756 |
380.38 |
| Jan 06 2026 |
2296 |
380.38 |
| Jan 06 2026 |
2753 |
380.38 |
| Dec 30 2025 |
2291 |
380.38 |
| Dec 30 2025 |
2752 |
380.38 |
| Dec 23 2025 |
2290 |
380.38 |
| Dec 23 2025 |
2745 |
380.38 |
| Dec 16 2025 |
2290 |
380.38 |
| Dec 16 2025 |
2749 |
380.38 |
| Dec 09 2025 |
2290 |
380.38 |
| Dec 09 2025 |
2749 |
380.38 |
| Dec 02 2025 |
2293 |
380.38 |
| Dec 02 2025 |
2751 |
380.38 |
| Nov 25 2025 |
2293 |
380.38 |
| Nov 25 2025 |
2751 |
380.38 |
| Nov 18 2025 |
2293 |
380.38 |
| Nov 18 2025 |
2751 |
380.38 |
| Nov 11 2025 |
2280 |
380.38 |
| Nov 11 2025 |
2740 |
380.38 |
| Nov 04 2025 |
2280 |
380.38 |
| Nov 04 2025 |
2740 |
380.38 |
| Oct 28 2025 |
2281 |
380.38 |
| Oct 28 2025 |
2749 |
380.38 |
| Oct 21 2025 |
2281 |
380.38 |
| Oct 21 2025 |
2902 |
380.38 |
| Oct 14 2025 |
2290 |
380.38 |
| Oct 14 2025 |
2881 |
380.38 |
| Oct 07 2025 |
2293 |
380.38 |
| Oct 07 2025 |
2820 |
380.38 |
| Sep 30 2025 |
2291 |
380.38 |
| Sep 30 2025 |
2833 |
380.38 |
| Sep 23 2025 |
2295 |
380.38 |
| Sep 23 2025 |
2828 |
380.38 |
| Sep 16 2025 |
2194 |
380.38 |
| Sep 16 2025 |
2755 |
380.38 |
| Sep 09 2025 |
2209 |
380.38 |
| Sep 09 2025 |
2683 |
380.38 |
| Sep 02 2025 |
2223 |
380.38 |
| Sep 02 2025 |
2744 |
380.38 |
| Aug 26 2025 |
2226 |
380.38 |
| Aug 26 2025 |
2784 |
380.38 |
| Aug 19 2025 |
2242 |
380.38 |
| Aug 19 2025 |
2701 |
380.38 |
| Aug 12 2025 |
4276 |
380.38 |
| Aug 12 2025 |
4668 |
380.38 |
| Aug 05 2025 |
4261 |
380.38 |
| Aug 05 2025 |
4703 |
380.38 |
| Jul 29 2025 |
4306 |
380.38 |
| Jul 29 2025 |
4804 |
380.38 |
| Jul 22 2025 |
4277 |
380.38 |
| Jul 22 2025 |
4797 |
380.38 |
| Jul 15 2025 |
4227 |
380.38 |
| Jul 15 2025 |
4747 |
380.38 |
| Jul 08 2025 |
4302 |
380.38 |
| Jul 08 2025 |
5042 |
380.38 |
| Jul 01 2025 |
4579 |
380.38 |
| Jul 01 2025 |
5295 |
380.38 |
| Jun 24 2025 |
4318 |
380.38 |
| Jun 24 2025 |
4843 |
380.38 |
| Jun 17 2025 |
4347 |
380.38 |
| Jun 17 2025 |
4858 |
380.38 |
| Jun 10 2025 |
4374 |
380.38 |
| Jun 10 2025 |
4895 |
380.38 |
| Jun 03 2025 |
4328 |
380.38 |
| Jun 03 2025 |
4892 |
380.38 |
| May 27 2025 |
4355 |
380.38 |
| May 27 2025 |
4946 |
380.38 |
| May 20 2025 |
4256 |
380.38 |
| May 20 2025 |
5073 |
380.38 |
| May 13 2025 |
4248 |
380.38 |
| May 13 2025 |
5199 |
383.52 |
| May 06 2025 |
4275 |
380.38 |
| May 06 2025 |
5282 |
383.52 |
| Apr 29 2025 |
4286 |
380.38 |
| Apr 29 2025 |
5345 |
383.52 |
| Apr 22 2025 |
4295 |
380.38 |
| Apr 22 2025 |
5252 |
383.52 |
| Apr 15 2025 |
4292 |
380.38 |
| Apr 15 2025 |
5300 |
383.52 |
| Apr 08 2025 |
4300 |
380.38 |
| Apr 08 2025 |
5288 |
383.52 |
| Apr 01 2025 |
4274 |
380.38 |
| Apr 01 2025 |
4950 |
383.52 |
| Mar 25 2025 |
3773 |
364.79 |
| Mar 25 2025 |
5097 |
370.26 |
| Mar 18 2025 |
3747 |
364.79 |
| Mar 18 2025 |
5127 |
370.26 |
| Mar 11 2025 |
3750 |
364.79 |
| Mar 11 2025 |
5099 |
370.26 |
| Mar 04 2025 |
3748 |
364.79 |
| Mar 04 2025 |
5105 |
370.26 |
| Feb 25 2025 |
1846 |
351.69 |
| Feb 25 2025 |
3516 |
356.99 |
| Feb 25 2025 |
4789 |
363.08 |
| Feb 18 2025 |
1832 |
351.69 |
| Feb 18 2025 |
3708 |
373.36 |
| Feb 18 2025 |
4599 |
358.32 |
| Feb 11 2025 |
1548 |
343.53 |
| Feb 11 2025 |
3704 |
373.36 |
| Feb 11 2025 |
4201 |
348.06 |
| Feb 04 2025 |
1546 |
343.53 |
| Feb 04 2025 |
3688 |
373.36 |
| Feb 04 2025 |
4184 |
348.06 |
| Jan 29 2025 |
1515 |
343.53 |
| Jan 29 2025 |
3672 |
373.36 |
| Jan 29 2025 |
4175 |
348.06 |
| Jan 22 2025 |
1534 |
343.53 |
| Jan 22 2025 |
3690 |
373.36 |
| Jan 22 2025 |
4177 |
348.06 |
| Jan 15 2025 |
1544 |
343.53 |
| Jan 15 2025 |
3686 |
373.36 |
| Jan 15 2025 |
4176 |
348.06 |
| Jan 08 2025 |
1544 |
343.53 |
| Jan 08 2025 |
3660 |
373.36 |
| Jan 08 2025 |
4139 |
348.06 |
| Jan 01 2025 |
1544 |
343.53 |
| Jan 01 2025 |
3665 |
373.36 |
| Jan 01 2025 |
4141 |
348.06 |
| Dec 25 2024 |
1544 |
343.53 |
| Dec 25 2024 |
3656 |
373.36 |
| Dec 25 2024 |
4137 |
348.06 |
| Dec 18 2024 |
1551 |
343.53 |
| Dec 18 2024 |
3656 |
373.36 |
| Dec 18 2024 |
4133 |
348.06 |
| Dec 11 2024 |
1551 |
343.53 |
| Dec 11 2024 |
3655 |
373.36 |
| Dec 11 2024 |
4131 |
348.06 |
| Dec 04 2024 |
1551 |
343.53 |
| Dec 04 2024 |
3655 |
373.36 |
| Dec 04 2024 |
4131 |
348.06 |
| Nov 27 2024 |
1551 |
343.53 |
| Nov 27 2024 |
3655 |
373.36 |
| Nov 27 2024 |
4131 |
348.06 |
| Nov 20 2024 |
1551 |
343.53 |
| Nov 20 2024 |
3654 |
373.36 |
| Nov 20 2024 |
4130 |
348.06 |
| Nov 13 2024 |
1551 |
343.53 |
| Nov 13 2024 |
3651 |
373.36 |
| Nov 13 2024 |
4128 |
348.06 |
| Nov 06 2024 |
1548 |
343.53 |
| Nov 06 2024 |
3650 |
373.36 |
| Nov 06 2024 |
4122 |
348.06 |
| Oct 30 2024 |
1461 |
343.53 |
| Oct 30 2024 |
3629 |
373.36 |
| Oct 30 2024 |
4110 |
348.06 |
| Oct 23 2024 |
1461 |
343.53 |
| Oct 23 2024 |
3638 |
373.36 |
| Oct 23 2024 |
4333 |
348.06 |
| Oct 16 2024 |
1461 |
343.53 |
| Oct 16 2024 |
3640 |
373.36 |
| Oct 16 2024 |
4341 |
348.06 |
| Oct 09 2024 |
1436 |
343.53 |
| Oct 09 2024 |
3625 |
373.36 |
| Oct 09 2024 |
4337 |
348.06 |
| Oct 02 2024 |
1405 |
343.53 |
| Oct 02 2024 |
3623 |
373.36 |
| Oct 02 2024 |
4332 |
348.06 |
| Sep 25 2024 |
1398 |
343.53 |
| Sep 25 2024 |
3609 |
373.36 |
| Sep 25 2024 |
4333 |
348.06 |
| Sep 18 2024 |
1398 |
343.53 |
| Sep 18 2024 |
3593 |
373.36 |
| Sep 18 2024 |
4282 |
348.06 |
| Sep 11 2024 |
1393 |
343.53 |
| Sep 11 2024 |
3569 |
373.36 |
| Sep 11 2024 |
4290 |
348.06 |
| Sep 04 2024 |
1426 |
343.53 |
| Sep 04 2024 |
3526 |
373.36 |
| Sep 04 2024 |
4224 |
348.06 |
| Aug 28 2024 |
1442 |
343.53 |
| Aug 28 2024 |
3526 |
373.36 |
| Aug 28 2024 |
4263 |
348.06 |
| Aug 21 2024 |
1974 |
368.21 |
| Aug 21 2024 |
3561 |
373.36 |
| Aug 21 2024 |
4294 |
348.06 |
| Aug 14 2024 |
1978 |
368.21 |
| Aug 14 2024 |
3458 |
373.36 |
| Aug 14 2024 |
4180 |
348.06 |
| Aug 07 2024 |
1965 |
368.21 |
| Aug 07 2024 |
3454 |
373.36 |
| Aug 07 2024 |
4189 |
348.06 |
| Jul 31 2024 |
1981 |
368.21 |
| Jul 31 2024 |
3436 |
373.36 |
| Jul 31 2024 |
4224 |
348.06 |
| Jul 24 2024 |
1964 |
368.21 |
| Jul 24 2024 |
3489 |
373.36 |
| Jul 24 2024 |
4166 |
348.06 |
| Jul 17 2024 |
1983 |
368.21 |
| Jul 17 2024 |
3570 |
373.36 |
| Jul 17 2024 |
4202 |
348.06 |
| Jul 10 2024 |
2002 |
368.21 |
| Jul 10 2024 |
3517 |
373.36 |
| Jul 10 2024 |
4127 |
348.06 |
| Jul 03 2024 |
1992 |
368.21 |
| Jul 03 2024 |
3525 |
373.36 |
| Jul 03 2024 |
4155 |
348.06 |
| Jun 26 2024 |
2004 |
368.21 |
| Jun 26 2024 |
3434 |
373.36 |
| Jun 26 2024 |
4129 |
348.06 |
| Jun 19 2024 |
1949 |
368.21 |
| Jun 19 2024 |
3553 |
373.36 |
| Jun 19 2024 |
4180 |
348.06 |
| Jun 12 2024 |
1956 |
368.21 |
| Jun 12 2024 |
3513 |
373.36 |
| Jun 12 2024 |
4160 |
348.06 |
| Jun 05 2024 |
1953 |
368.21 |
| Jun 05 2024 |
3516 |
373.36 |
| Jun 05 2024 |
4203 |
348.06 |
| May 29 2024 |
1973 |
368.21 |
| May 29 2024 |
3514 |
373.36 |
| May 29 2024 |
4217 |
348.06 |
| May 22 2024 |
1921 |
368.21 |
| May 22 2024 |
3539 |
373.36 |
| May 22 2024 |
4254 |
348.06 |
| May 15 2024 |
1889 |
368.21 |
| May 15 2024 |
3526 |
373.36 |
| May 15 2024 |
4057 |
348.06 |
| May 08 2024 |
1852 |
368.21 |
| May 08 2024 |
3494 |
373.36 |
| May 08 2024 |
4025 |
348.06 |
| May 01 2024 |
1871 |
368.21 |
| May 01 2024 |
3520 |
373.36 |
| May 01 2024 |
4099 |
348.06 |
| Apr 24 2024 |
3220 |
369.52 |
| Apr 24 2024 |
4232 |
349.6 |
| Apr 24 2024 |
5736 |
347.8 |
| Apr 17 2024 |
3436 |
369.52 |
| Apr 17 2024 |
4210 |
349.6 |
| Apr 17 2024 |
5898 |
347.8 |
| Apr 10 2024 |
3410 |
369.52 |
| Apr 10 2024 |
4217 |
349.6 |
| Apr 10 2024 |
5899 |
347.8 |
| Apr 03 2024 |
3442 |
369.52 |
| Apr 03 2024 |
4733 |
363.42 |
| Apr 03 2024 |
6393 |
356.73 |
| Mar 27 2024 |
3467 |
369.52 |
| Mar 27 2024 |
4721 |
363.42 |
| Mar 27 2024 |
6407 |
356.73 |
| Mar 21 2024 |
3516 |
369.52 |
| Mar 21 2024 |
4737 |
363.42 |
| Mar 21 2024 |
6393 |
356.73 |
| Mar 14 2024 |
3316 |
366.26 |
| Mar 14 2024 |
4704 |
363.42 |
| Mar 14 2024 |
6139 |
353.47 |
| Mar 07 2024 |
3324 |
366.26 |
| Mar 07 2024 |
4729 |
363.42 |
| Mar 07 2024 |
6158 |
353.47 |
| Feb 29 2024 |
3398 |
366.26 |
| Feb 29 2024 |
4738 |
363.42 |
| Feb 29 2024 |
6198 |
353.47 |
| Feb 22 2024 |
5078 |
414.84 |
| Feb 22 2024 |
5074 |
373.13 |
| Feb 22 2024 |
6826 |
363.96 |
| Feb 15 2024 |
5082 |
414.84 |
| Feb 15 2024 |
5085 |
373.13 |
| Feb 15 2024 |
6800 |
363.96 |
| Feb 08 2024 |
5063 |
414.84 |
| Feb 08 2024 |
5088 |
373.13 |
| Feb 08 2024 |
6759 |
363.96 |
| Feb 01 2024 |
4893 |
414.84 |
| Feb 01 2024 |
5125 |
373.13 |
| Feb 01 2024 |
6666 |
363.96 |
| Jan 25 2024 |
4871 |
414.84 |
| Jan 25 2024 |
5127 |
373.13 |
| Jan 25 2024 |
6661 |
363.96 |
| Jan 18 2024 |
4871 |
414.84 |
| Jan 18 2024 |
5132 |
373.13 |
| Jan 18 2024 |
6665 |
363.96 |
| Jan 11 2024 |
4871 |
414.84 |
| Jan 11 2024 |
5132 |
373.13 |
| Jan 11 2024 |
6671 |
363.96 |
| Jan 04 2024 |
4871 |
414.84 |
| Jan 04 2024 |
5132 |
373.13 |
| Jan 04 2024 |
6666 |
363.96 |
| Dec 28 2023 |
4871 |
414.84 |
| Dec 28 2023 |
5134 |
373.13 |
| Dec 28 2023 |
6661 |
363.96 |
| Dec 21 2023 |
4871 |
414.84 |
| Dec 21 2023 |
5134 |
373.13 |
| Dec 21 2023 |
6661 |
363.96 |
| Dec 14 2023 |
4871 |
414.84 |
| Dec 14 2023 |
5131 |
373.13 |
| Dec 14 2023 |
6659 |
363.96 |
| Dec 07 2023 |
4871 |
414.84 |
| Dec 07 2023 |
5131 |
373.13 |
| Dec 07 2023 |
6659 |
363.96 |
| Nov 30 2023 |
4858 |
414.84 |
| Nov 30 2023 |
5128 |
373.13 |
| Nov 30 2023 |
6657 |
363.96 |
| Nov 23 2023 |
4858 |
414.84 |
| Nov 23 2023 |
5128 |
373.13 |
| Nov 23 2023 |
6655 |
363.96 |
| Nov 16 2023 |
4858 |
414.84 |
| Nov 16 2023 |
5125 |
373.13 |
| Nov 16 2023 |
6650 |
363.96 |
| Nov 09 2023 |
4858 |
414.84 |
| Nov 09 2023 |
5129 |
373.13 |
| Nov 09 2023 |
6649 |
363.96 |
| Nov 02 2023 |
4858 |
414.84 |
| Nov 02 2023 |
5129 |
373.13 |
| Nov 02 2023 |
6649 |
363.96 |
| Oct 26 2023 |
4774 |
414.84 |
| Oct 26 2023 |
5146 |
373.13 |
| Oct 26 2023 |
6640 |
363.96 |
| Oct 19 2023 |
4798 |
414.84 |
| Oct 19 2023 |
5146 |
373.13 |
| Oct 19 2023 |
6601 |
363.96 |
| Oct 12 2023 |
4796 |
414.84 |
| Oct 12 2023 |
5146 |
373.13 |
| Oct 12 2023 |
6604 |
363.96 |
| Oct 05 2023 |
4793 |
414.84 |
| Oct 05 2023 |
5148 |
373.13 |
| Oct 05 2023 |
6498 |
363.96 |
| Sep 28 2023 |
4895 |
414.84 |
| Sep 28 2023 |
5147 |
373.13 |
| Sep 28 2023 |
6571 |
363.96 |
| Sep 21 2023 |
4884 |
414.84 |
| Sep 21 2023 |
5137 |
373.13 |
| Sep 21 2023 |
6563 |
363.96 |
| Sep 14 2023 |
4935 |
414.84 |
| Sep 14 2023 |
5148 |
373.13 |
| Sep 14 2023 |
6579 |
363.96 |
| Sep 07 2023 |
4959 |
414.84 |
| Sep 07 2023 |
5145 |
373.13 |
| Sep 07 2023 |
6582 |
363.96 |
| Aug 31 2023 |
5090 |
418.88 |
| Aug 31 2023 |
5183 |
373.13 |
| Aug 31 2023 |
6628 |
363.96 |
| Aug 24 2023 |
5116 |
418.88 |
| Aug 24 2023 |
5154 |
373.13 |
| Aug 24 2023 |
6566 |
363.96 |
| Aug 17 2023 |
5098 |
418.88 |
| Aug 17 2023 |
5180 |
373.13 |
| Aug 17 2023 |
6597 |
363.96 |
| Aug 10 2023 |
5118 |
418.88 |
| Aug 10 2023 |
5164 |
373.13 |
| Aug 10 2023 |
6601 |
363.96 |
| Aug 03 2023 |
5066 |
418.88 |
| Aug 03 2023 |
5147 |
373.13 |
| Aug 03 2023 |
6588 |
363.96 |
| Jul 27 2023 |
5085 |
418.88 |
| Jul 27 2023 |
5151 |
373.13 |
| Jul 27 2023 |
6573 |
363.96 |
| Jul 20 2023 |
5121 |
418.88 |
| Jul 20 2023 |
5181 |
373.13 |
| Jul 20 2023 |
6559 |
363.96 |
| Jul 13 2023 |
5098 |
418.88 |
| Jul 13 2023 |
5197 |
373.13 |
| Jul 13 2023 |
6574 |
363.96 |
| Jul 06 2023 |
5149 |
418.88 |
| Jul 06 2023 |
5226 |
373.13 |
| Jul 06 2023 |
6586 |
363.96 |
| Jun 29 2023 |
5126 |
418.88 |
| Jun 29 2023 |
5190 |
373.13 |
| Jun 29 2023 |
6576 |
363.96 |
| Jun 22 2023 |
5140 |
418.88 |
| Jun 22 2023 |
5183 |
373.13 |
| Jun 22 2023 |
6539 |
363.96 |
| Jun 15 2023 |
5139 |
418.88 |
| Jun 15 2023 |
5215 |
373.13 |
| Jun 15 2023 |
6554 |
363.96 |
| Jun 08 2023 |
5190 |
418.88 |
| Jun 08 2023 |
5222 |
373.13 |
| Jun 08 2023 |
6593 |
363.96 |
| Jun 01 2023 |
5268 |
418.88 |
| Jun 01 2023 |
5138 |
373.13 |
| Jun 01 2023 |
6572 |
363.96 |
| May 25 2023 |
5191 |
418.88 |
| May 25 2023 |
5094 |
373.13 |
| May 25 2023 |
6531 |
363.96 |
| May 18 2023 |
5178 |
418.88 |
| May 18 2023 |
5055 |
373.13 |
| May 18 2023 |
6507 |
363.96 |
| May 11 2023 |
5135 |
418.88 |
| May 11 2023 |
5435 |
384.14 |
| May 11 2023 |
6988 |
372.2 |
| May 04 2023 |
5006 |
418.88 |
| May 04 2023 |
5347 |
384.14 |
| May 04 2023 |
6853 |
372.2 |
| Apr 27 2023 |
4942 |
418.88 |
| Apr 27 2023 |
5316 |
384.14 |
| Apr 27 2023 |
6774 |
372.2 |
| Apr 20 2023 |
4905 |
418.88 |
| Apr 20 2023 |
5255 |
384.14 |
| Apr 20 2023 |
6705 |
372.2 |
| Apr 13 2023 |
4857 |
418.88 |
| Apr 13 2023 |
5233 |
384.14 |
| Apr 13 2023 |
6686 |
372.2 |
| Apr 06 2023 |
4780 |
418.88 |
| Apr 06 2023 |
5222 |
384.14 |
| Apr 06 2023 |
6775 |
374.11 |
| Mar 30 2023 |
4726 |
418.88 |
| Mar 30 2023 |
5213 |
384.14 |
| Mar 30 2023 |
6754 |
374.11 |
| Mar 23 2023 |
4677 |
418.88 |
| Mar 23 2023 |
5156 |
384.14 |
| Mar 23 2023 |
6719 |
374.11 |
| Mar 16 2023 |
4631 |
418.88 |
| Mar 16 2023 |
5137 |
384.14 |
| Mar 16 2023 |
6671 |
374.11 |
| Mar 09 2023 |
4480 |
418.88 |
| Mar 09 2023 |
5111 |
384.14 |
| Mar 09 2023 |
6611 |
374.11 |
| Mar 02 2023 |
4446 |
418.88 |
| Mar 02 2023 |
6039 |
410.91 |
| Mar 02 2023 |
7443 |
388.63 |
| Feb 23 2023 |
4461 |
418.88 |
| Feb 23 2023 |
6030 |
410.91 |
| Feb 23 2023 |
7441 |
388.63 |
| Feb 16 2023 |
5268 |
456.36 |
| Feb 16 2023 |
5980 |
410.91 |
| Feb 16 2023 |
8601 |
410.91 |
| Feb 09 2023 |
5269 |
456.36 |
| Feb 09 2023 |
5962 |
410.91 |
| Feb 09 2023 |
8590 |
410.91 |
| Feb 02 2023 |
5277 |
456.36 |
| Feb 02 2023 |
5925 |
410.91 |
| Feb 02 2023 |
8571 |
410.91 |
| Jan 26 2023 |
5275 |
456.36 |
| Jan 26 2023 |
5895 |
410.91 |
| Jan 26 2023 |
8553 |
410.91 |
| Jan 19 2023 |
5275 |
456.36 |
| Jan 19 2023 |
5873 |
410.91 |
| Jan 19 2023 |
8538 |
410.91 |
| Jan 12 2023 |
5275 |
456.36 |
| Jan 12 2023 |
5872 |
410.91 |
| Jan 12 2023 |
8537 |
410.91 |
| Jan 05 2023 |
5275 |
456.36 |
| Jan 05 2023 |
5872 |
410.91 |
| Jan 05 2023 |
8539 |
410.91 |
| Dec 29 2022 |
5275 |
456.36 |
| Dec 29 2022 |
5872 |
410.91 |
| Dec 29 2022 |
8539 |
410.91 |
| Dec 22 2022 |
5275 |
456.36 |
| Dec 22 2022 |
5872 |
410.91 |
| Dec 22 2022 |
8539 |
410.91 |
| Dec 15 2022 |
5246 |
456.36 |
| Dec 15 2022 |
5872 |
410.91 |
| Dec 15 2022 |
8540 |
410.91 |
| Dec 08 2022 |
5246 |
456.36 |
| Dec 08 2022 |
5867 |
410.91 |
| Dec 08 2022 |
8535 |
410.91 |
| Dec 01 2022 |
5246 |
456.36 |
| Dec 01 2022 |
5867 |
410.91 |
| Dec 01 2022 |
8535 |
410.91 |
| Nov 24 2022 |
5246 |
456.36 |
| Nov 24 2022 |
5867 |
410.91 |
| Nov 24 2022 |
8535 |
410.91 |
| Nov 17 2022 |
5225 |
456.36 |
| Nov 17 2022 |
5862 |
410.91 |
| Nov 17 2022 |
8522 |
410.91 |
| Nov 10 2022 |
5226 |
456.36 |
| Nov 10 2022 |
5862 |
410.91 |
| Nov 10 2022 |
8523 |
410.91 |
| Nov 03 2022 |
5225 |
456.36 |
| Nov 03 2022 |
5840 |
410.91 |
| Nov 03 2022 |
8502 |
410.91 |
| Oct 27 2022 |
5225 |
456.36 |
| Oct 27 2022 |
5829 |
410.91 |
| Oct 27 2022 |
8494 |
410.91 |
| Oct 20 2022 |
5234 |
456.36 |
| Oct 20 2022 |
5830 |
410.91 |
| Oct 20 2022 |
8499 |
410.91 |
| Oct 13 2022 |
5224 |
456.36 |
| Oct 13 2022 |
5830 |
410.91 |
| Oct 13 2022 |
8484 |
410.91 |
| Oct 06 2022 |
5230 |
456.36 |
| Oct 06 2022 |
5836 |
410.91 |
| Oct 06 2022 |
8484 |
410.91 |
| Sep 29 2022 |
5221 |
456.36 |
| Sep 29 2022 |
5853 |
410.91 |
| Sep 29 2022 |
8480 |
410.91 |
| Sep 22 2022 |
5211 |
456.36 |
| Sep 22 2022 |
5846 |
410.91 |
| Sep 22 2022 |
8464 |
410.91 |
| Sep 15 2022 |
5201 |
456.36 |
| Sep 15 2022 |
5842 |
410.91 |
| Sep 15 2022 |
8454 |
410.91 |
| Sep 08 2022 |
5211 |
456.36 |
| Sep 08 2022 |
5789 |
410.91 |
| Sep 08 2022 |
8426 |
410.91 |
| Sep 01 2022 |
5166 |
456.36 |
| Sep 01 2022 |
5701 |
410.91 |
| Sep 01 2022 |
8324 |
410.91 |
| Aug 25 2022 |
5116 |
456.36 |
| Aug 25 2022 |
5643 |
410.91 |
| Aug 25 2022 |
8247 |
410.91 |
| Aug 18 2022 |
5060 |
456.36 |
| Aug 18 2022 |
5612 |
410.91 |
| Aug 18 2022 |
8195 |
410.91 |
| Aug 11 2022 |
5042 |
456.36 |
| Aug 11 2022 |
5535 |
410.91 |
| Aug 11 2022 |
8143 |
410.91 |
| Aug 04 2022 |
5015 |
456.36 |
| Aug 04 2022 |
5523 |
410.91 |
| Aug 04 2022 |
8122 |
410.91 |
| Jul 28 2022 |
4937 |
456.36 |
| Jul 28 2022 |
5430 |
410.91 |
| Jul 28 2022 |
8022 |
410.91 |
| Jul 21 2022 |
4913 |
456.36 |
| Jul 21 2022 |
5566 |
417.95 |
| Jul 21 2022 |
8299 |
417.95 |
| Jul 14 2022 |
4895 |
456.36 |
| Jul 14 2022 |
5563 |
417.95 |
| Jul 14 2022 |
8281 |
417.95 |
| Jul 07 2022 |
4828 |
456.36 |
| Jul 07 2022 |
5505 |
417.95 |
| Jul 07 2022 |
8210 |
417.95 |
| Jun 30 2022 |
4788 |
456.36 |
| Jun 30 2022 |
5478 |
417.95 |
| Jun 30 2022 |
8175 |
417.95 |
| Jun 23 2022 |
4785 |
456.36 |
| Jun 23 2022 |
5448 |
417.95 |
| Jun 23 2022 |
8158 |
417.95 |
| Jun 16 2022 |
4705 |
456.36 |
| Jun 16 2022 |
5229 |
417.95 |
| Jun 16 2022 |
7978 |
417.95 |
| Jun 09 2022 |
4642 |
456.36 |
| Jun 09 2022 |
5160 |
417.95 |
| Jun 09 2022 |
7857 |
417.95 |
| Jun 02 2022 |
4499 |
456.36 |
| Jun 02 2022 |
4975 |
417.95 |
| Jun 02 2022 |
7646 |
417.95 |
| May 26 2022 |
4429 |
456.36 |
| May 26 2022 |
4908 |
417.95 |
| May 26 2022 |
7503 |
417.95 |
| May 19 2022 |
4273 |
459.26 |
| May 19 2022 |
5019 |
428.84 |
| May 19 2022 |
7284 |
417.8 |
| May 12 2022 |
4254 |
459.26 |
| May 12 2022 |
5060 |
433.22 |
| May 12 2022 |
7582 |
426.14 |
| May 05 2022 |
4106 |
459.26 |
| May 05 2022 |
4914 |
433.22 |
| May 05 2022 |
7375 |
426.14 |
| Apr 28 2022 |
3958 |
459.26 |
| Apr 28 2022 |
5465 |
467.57 |
| Apr 28 2022 |
8242 |
452.68 |
| Apr 21 2022 |
3716 |
459.26 |
| Apr 21 2022 |
5264 |
467.57 |
| Apr 21 2022 |
7952 |
452.68 |
| Apr 14 2022 |
3796 |
480.89 |
| Apr 14 2022 |
5226 |
467.57 |
| Apr 14 2022 |
8091 |
462.01 |
| Apr 07 2022 |
3689 |
485.59 |
| Apr 07 2022 |
6112 |
492.95 |
| Apr 07 2022 |
8614 |
487.06 |
| Mar 31 2022 |
3775 |
501.54 |
| Mar 31 2022 |
6114 |
492.95 |
| Mar 31 2022 |
8816 |
499.4 |
| Mar 24 2022 |
5951 |
491.02 |
| Mar 24 2022 |
6044 |
492.95 |
| Mar 24 2022 |
8427 |
491.67 |
| Mar 17 2022 |
5941 |
491.02 |
| Mar 17 2022 |
5937 |
492.95 |
| Mar 17 2022 |
8359 |
491.67 |
| Mar 10 2022 |
5931 |
491.02 |
| Mar 10 2022 |
5961 |
492.95 |
| Mar 10 2022 |
8207 |
491.67 |
| Mar 03 2022 |
6044 |
491.02 |
| Mar 03 2022 |
6080 |
492.95 |
| Mar 03 2022 |
8348 |
491.67 |
| Feb 24 2022 |
5881 |
491.02 |
| Feb 24 2022 |
6072 |
492.95 |
| Feb 24 2022 |
8300 |
491.67 |
| Feb 17 2022 |
5555 |
491.02 |
| Feb 17 2022 |
5929 |
492.95 |
| Feb 17 2022 |
7876 |
491.67 |
| Feb 10 2022 |
5632 |
491.02 |
| Feb 10 2022 |
5964 |
492.95 |
| Feb 10 2022 |
8120 |
491.67 |
| Feb 03 2022 |
5746 |
491.02 |
| Feb 03 2022 |
6059 |
492.95 |
| Feb 03 2022 |
8253 |
491.67 |
| Jan 27 2022 |
5787 |
491.02 |
| Jan 27 2022 |
6071 |
492.95 |
| Jan 27 2022 |
8348 |
491.67 |
| Jan 20 2022 |
5833 |
491.02 |
| Jan 20 2022 |
6076 |
492.95 |
| Jan 20 2022 |
8430 |
491.67 |
| Jan 13 2022 |
5833 |
491.02 |
| Jan 13 2022 |
6094 |
492.95 |
| Jan 13 2022 |
8489 |
491.67 |
| Jan 06 2022 |
5833 |
491.02 |
| Jan 06 2022 |
6095 |
492.95 |
| Jan 06 2022 |
8489 |
491.67 |
| Dec 30 2021 |
5839 |
491.02 |
| Dec 30 2021 |
6102 |
492.95 |
| Dec 30 2021 |
8494 |
491.67 |
| Dec 23 2021 |
5839 |
491.02 |
| Dec 23 2021 |
6102 |
492.95 |
| Dec 23 2021 |
8494 |
491.67 |
| Dec 16 2021 |
5839 |
491.02 |
| Dec 16 2021 |
6102 |
492.95 |
| Dec 16 2021 |
8494 |
491.67 |
| Dec 09 2021 |
5839 |
491.02 |
| Dec 09 2021 |
6102 |
492.95 |
| Dec 09 2021 |
8494 |
491.67 |
| Dec 02 2021 |
5839 |
491.02 |
| Dec 02 2021 |
6101 |
492.95 |
| Dec 02 2021 |
8499 |
491.67 |
| Nov 25 2021 |
5839 |
491.02 |
| Nov 25 2021 |
6101 |
492.95 |
| Nov 25 2021 |
8499 |
491.67 |
| Nov 18 2021 |
5839 |
491.02 |
| Nov 18 2021 |
6102 |
492.95 |
| Nov 18 2021 |
8499 |
491.67 |
| Nov 11 2021 |
5840 |
491.02 |
| Nov 11 2021 |
6102 |
492.95 |
| Nov 11 2021 |
8499 |
491.67 |
| Nov 04 2021 |
5837 |
491.02 |
| Nov 04 2021 |
6102 |
492.95 |
| Nov 04 2021 |
8513 |
491.67 |
| Oct 28 2021 |
5837 |
491.02 |
| Oct 28 2021 |
6102 |
492.95 |
| Oct 28 2021 |
8513 |
491.67 |
| Oct 21 2021 |
5838 |
491.02 |
| Oct 21 2021 |
6101 |
492.95 |
| Oct 21 2021 |
8513 |
491.67 |
| Oct 14 2021 |
5844 |
491.02 |
| Oct 14 2021 |
6102 |
492.95 |
| Oct 14 2021 |
8528 |
491.67 |
| Oct 07 2021 |
5861 |
491.02 |
| Oct 07 2021 |
6103 |
492.95 |
| Oct 07 2021 |
8533 |
491.67 |
| Sep 30 2021 |
5881 |
491.02 |
| Sep 30 2021 |
6039 |
492.95 |
| Sep 30 2021 |
8494 |
491.67 |
| Sep 23 2021 |
5931 |
491.02 |
| Sep 23 2021 |
5946 |
492.95 |
| Sep 23 2021 |
8344 |
491.67 |
| Sep 16 2021 |
5864 |
491.02 |
| Sep 16 2021 |
5926 |
492.95 |
| Sep 16 2021 |
8191 |
491.67 |
| Sep 09 2021 |
5938 |
491.02 |
| Sep 09 2021 |
5894 |
492.95 |
| Sep 09 2021 |
8211 |
491.67 |
| Sep 02 2021 |
6067 |
491.02 |
| Sep 02 2021 |
5818 |
492.95 |
| Sep 02 2021 |
8001 |
491.67 |
| Aug 26 2021 |
6186 |
491.02 |
| Aug 26 2021 |
5899 |
492.95 |
| Aug 26 2021 |
8215 |
491.67 |
| Aug 19 2021 |
6307 |
491.02 |
| Aug 19 2021 |
5958 |
492.95 |
| Aug 19 2021 |
8177 |
491.67 |
| Aug 12 2021 |
6347 |
491.02 |
| Aug 12 2021 |
5995 |
492.95 |
| Aug 12 2021 |
8242 |
491.67 |
| Aug 05 2021 |
6489 |
491.02 |
| Aug 05 2021 |
6024 |
492.95 |
| Aug 05 2021 |
8293 |
491.67 |
| Jul 29 2021 |
6666 |
491.02 |
| Jul 29 2021 |
6004 |
492.95 |
| Jul 29 2021 |
8370 |
491.67 |
| Jul 22 2021 |
6650 |
491.02 |
| Jul 22 2021 |
5923 |
492.95 |
| Jul 22 2021 |
8300 |
491.67 |
| Jul 15 2021 |
6977 |
491.02 |
| Jul 15 2021 |
5879 |
492.95 |
| Jul 15 2021 |
8392 |
491.67 |
| Jul 08 2021 |
6995 |
491.02 |
| Jul 08 2021 |
5946 |
492.95 |
| Jul 08 2021 |
8568 |
491.67 |
| Jul 01 2021 |
7064 |
491.02 |
| Jul 01 2021 |
5931 |
492.95 |
| Jul 01 2021 |
8721 |
491.67 |
| Jun 24 2021 |
7089 |
491.02 |
| Jun 24 2021 |
5949 |
492.95 |
| Jun 24 2021 |
8880 |
491.67 |
| Jun 17 2021 |
7041 |
491.02 |
| Jun 17 2021 |
5784 |
492.95 |
| Jun 17 2021 |
8875 |
491.67 |
| Jun 10 2021 |
6956 |
491.02 |
| Jun 10 2021 |
5770 |
492.95 |
| Jun 10 2021 |
8750 |
491.67 |
| Jun 03 2021 |
8789 |
491.67 |
| May 27 2021 |
3778 |
496.33 |
| May 27 2021 |
5679 |
492.95 |
| May 27 2021 |
8879 |
495.49 |
| May 07 2021 |
16963 |
484.02 |
| Apr 30 2021 |
2524 |
475.09 |
| Apr 30 2021 |
3296 |
492.95 |
| Apr 30 2021 |
4888 |
484.02 |
| Apr 23 2021 |
2147 |
475.09 |
| Apr 23 2021 |
3167 |
492.95 |
| Apr 23 2021 |
4468 |
484.02 |
| Apr 16 2021 |
1760 |
475.09 |
| Apr 16 2021 |
3835 |
475.09 |
