| Jun 08 2023 |
9905 |
524.61 |
| Jun 08 2023 |
7769 |
496.41 |
| Jun 08 2023 |
13766 |
508.02 |
| Jun 01 2023 |
9996 |
524.61 |
| Jun 01 2023 |
7775 |
496.41 |
| Jun 01 2023 |
13804 |
508.02 |
| May 25 2023 |
9966 |
524.61 |
| May 25 2023 |
7765 |
496.41 |
| May 25 2023 |
13713 |
508.02 |
| May 18 2023 |
10046 |
524.61 |
| May 18 2023 |
7761 |
496.41 |
| May 18 2023 |
13661 |
508.02 |
| May 11 2023 |
10095 |
524.61 |
| May 11 2023 |
7694 |
496.41 |
| May 11 2023 |
13665 |
508.02 |
| May 04 2023 |
9982 |
524.61 |
| May 04 2023 |
7572 |
496.41 |
| May 04 2023 |
13466 |
508.02 |
| Apr 27 2023 |
9755 |
524.61 |
| Apr 27 2023 |
8771 |
525.8 |
| Apr 27 2023 |
13601 |
519.81 |
| Apr 20 2023 |
9715 |
524.61 |
| Apr 20 2023 |
8721 |
525.8 |
| Apr 20 2023 |
13490 |
519.81 |
| Apr 13 2023 |
9557 |
520.87 |
| Apr 13 2023 |
8705 |
525.8 |
| Apr 13 2023 |
13424 |
519.27 |
| Apr 06 2023 |
9285 |
520.87 |
| Apr 06 2023 |
8726 |
525.8 |
| Apr 06 2023 |
13323 |
519.27 |
| Mar 30 2023 |
9067 |
520.87 |
| Mar 30 2023 |
8668 |
525.8 |
| Mar 30 2023 |
13262 |
519.27 |
| Mar 23 2023 |
6521 |
518.16 |
| Mar 23 2023 |
8666 |
525.8 |
| Mar 23 2023 |
13031 |
510.78 |
| Mar 16 2023 |
6465 |
518.16 |
| Mar 16 2023 |
8621 |
525.8 |
| Mar 16 2023 |
12965 |
510.78 |
| Mar 09 2023 |
6252 |
518.16 |
| Mar 09 2023 |
8625 |
525.8 |
| Mar 09 2023 |
12809 |
510.78 |
| Mar 02 2023 |
6210 |
518.16 |
| Mar 02 2023 |
8519 |
525.8 |
| Mar 02 2023 |
12742 |
510.78 |
| Feb 23 2023 |
6237 |
518.16 |
| Feb 23 2023 |
8515 |
525.8 |
| Feb 23 2023 |
12754 |
510.78 |
| Feb 16 2023 |
6131 |
518.16 |
| Feb 16 2023 |
8504 |
525.8 |
| Feb 16 2023 |
12616 |
510.78 |
| Feb 09 2023 |
6132 |
518.16 |
| Feb 09 2023 |
8499 |
525.8 |
| Feb 09 2023 |
12601 |
510.78 |
| Feb 02 2023 |
6149 |
518.16 |
| Feb 02 2023 |
8479 |
525.8 |
| Feb 02 2023 |
12595 |
510.78 |
| Jan 26 2023 |
6147 |
518.16 |
| Jan 26 2023 |
8439 |
525.8 |
| Jan 26 2023 |
12573 |
510.78 |
| Jan 19 2023 |
6147 |
518.16 |
| Jan 19 2023 |
8403 |
525.8 |
| Jan 19 2023 |
12556 |
510.78 |
| Jan 12 2023 |
6147 |
518.16 |
| Jan 12 2023 |
8386 |
525.8 |
| Jan 12 2023 |
12556 |
510.78 |
| Jan 05 2023 |
6147 |
518.16 |
| Jan 05 2023 |
8386 |
525.8 |
| Jan 05 2023 |
12558 |
510.78 |
| Dec 29 2022 |
6147 |
518.16 |
| Dec 29 2022 |
8387 |
525.8 |
| Dec 29 2022 |
12558 |
510.78 |
| Dec 22 2022 |
6147 |
518.16 |
| Dec 22 2022 |
8387 |
525.8 |
| Dec 22 2022 |
12558 |
510.78 |
| Dec 15 2022 |
6110 |
518.16 |
| Dec 15 2022 |
8387 |
525.8 |
| Dec 15 2022 |
12519 |
510.78 |
| Dec 08 2022 |
6110 |
518.16 |
| Dec 08 2022 |
8391 |
525.8 |
| Dec 08 2022 |
12513 |
510.78 |
| Dec 01 2022 |
6110 |
518.16 |
| Dec 01 2022 |
8391 |
525.8 |
| Dec 01 2022 |
12513 |
510.78 |
| Nov 24 2022 |
6110 |
518.16 |
| Nov 24 2022 |
8391 |
525.8 |
| Nov 24 2022 |
12515 |
510.78 |
| Nov 17 2022 |
6068 |
518.16 |
| Nov 17 2022 |
8375 |
525.8 |
| Nov 17 2022 |
12490 |
510.78 |
| Nov 10 2022 |
6069 |
518.16 |
| Nov 10 2022 |
8376 |
525.8 |
| Nov 10 2022 |
12491 |
510.78 |
| Nov 03 2022 |
6069 |
518.16 |
| Nov 03 2022 |
8374 |
525.8 |
| Nov 03 2022 |
12464 |
510.78 |
| Oct 27 2022 |
6069 |
518.16 |
| Oct 27 2022 |
8370 |
525.8 |
| Oct 27 2022 |
12452 |
510.78 |
| Oct 20 2022 |
6081 |
518.16 |
| Oct 20 2022 |
8373 |
525.8 |
| Oct 20 2022 |
12469 |
510.78 |
| Oct 13 2022 |
6071 |
518.16 |
| Oct 13 2022 |
8373 |
525.8 |
| Oct 13 2022 |
12436 |
510.78 |
| Oct 06 2022 |
6079 |
518.16 |
| Oct 06 2022 |
8398 |
525.8 |
| Oct 06 2022 |
12441 |
510.78 |
| Sep 29 2022 |
6068 |
518.16 |
| Sep 29 2022 |
8416 |
525.8 |
| Sep 29 2022 |
12447 |
510.78 |
| Sep 22 2022 |
6054 |
518.16 |
| Sep 22 2022 |
8389 |
525.8 |
| Sep 22 2022 |
12432 |
510.78 |
| Sep 15 2022 |
6043 |
518.16 |
| Sep 15 2022 |
8384 |
525.8 |
| Sep 15 2022 |
12417 |
510.78 |
| Sep 08 2022 |
6069 |
518.16 |
| Sep 08 2022 |
8356 |
525.8 |
| Sep 08 2022 |
12390 |
510.78 |
| Sep 01 2022 |
6014 |
518.16 |
| Sep 01 2022 |
8272 |
525.8 |
| Sep 01 2022 |
12244 |
510.78 |
| Aug 25 2022 |
5953 |
518.16 |
| Aug 25 2022 |
8244 |
525.8 |
| Aug 25 2022 |
12149 |
510.78 |
| Aug 18 2022 |
5879 |
518.16 |
| Aug 18 2022 |
8251 |
525.8 |
| Aug 18 2022 |
12088 |
510.78 |
| Aug 11 2022 |
5853 |
518.16 |
| Aug 11 2022 |
8231 |
525.8 |
| Aug 11 2022 |
11992 |
510.78 |
| Aug 04 2022 |
5823 |
518.16 |
| Aug 04 2022 |
8224 |
525.8 |
| Aug 04 2022 |
11960 |
510.78 |
| Jul 28 2022 |
5729 |
518.16 |
| Jul 28 2022 |
8126 |
525.8 |
| Jul 28 2022 |
11820 |
510.78 |
| Jul 21 2022 |
5703 |
518.16 |
| Jul 21 2022 |
8073 |
525.8 |
| Jul 21 2022 |
11716 |
510.78 |
| Jul 14 2022 |
5680 |
518.16 |
| Jul 14 2022 |
8083 |
525.8 |
| Jul 14 2022 |
11688 |
510.78 |
| Jul 07 2022 |
5606 |
518.16 |
| Jul 07 2022 |
8039 |
525.8 |
| Jul 07 2022 |
11593 |
510.78 |
| Jun 30 2022 |
5559 |
518.16 |
| Jun 30 2022 |
8034 |
525.8 |
| Jun 30 2022 |
11554 |
510.78 |
| Jun 23 2022 |
5558 |
518.16 |
| Jun 23 2022 |
8075 |
525.8 |
| Jun 23 2022 |
11535 |
510.78 |
| Jun 16 2022 |
5472 |
518.16 |
| Jun 16 2022 |
8026 |
525.8 |
| Jun 16 2022 |
11303 |
510.78 |
| Jun 09 2022 |
5397 |
518.16 |
| Jun 09 2022 |
7995 |
525.8 |
| Jun 09 2022 |
11138 |
510.78 |
| Jun 02 2022 |
5244 |
518.16 |
| Jun 02 2022 |
7921 |
525.8 |
| Jun 02 2022 |
10861 |
510.78 |
| May 26 2022 |
5161 |
518.16 |
| May 26 2022 |
7855 |
525.8 |
| May 26 2022 |
10696 |
510.78 |
| May 19 2022 |
4934 |
518.16 |
| May 19 2022 |
7713 |
525.8 |
| May 19 2022 |
10376 |
510.78 |
| May 12 2022 |
4906 |
518.16 |
| May 12 2022 |
7687 |
525.8 |
| May 12 2022 |
10258 |
510.78 |
| May 05 2022 |
4721 |
518.16 |
| May 05 2022 |
7561 |
525.8 |
| May 05 2022 |
9965 |
510.78 |
| Apr 28 2022 |
4566 |
518.16 |
| Apr 28 2022 |
7517 |
525.8 |
| Apr 28 2022 |
9759 |
510.78 |
| Apr 21 2022 |
4290 |
518.16 |
| Apr 21 2022 |
7257 |
525.8 |
| Apr 21 2022 |
9416 |
510.78 |
| Apr 14 2022 |
4063 |
518.16 |
| Apr 14 2022 |
7200 |
525.8 |
| Apr 14 2022 |
9233 |
510.78 |
| Apr 07 2022 |
3904 |
518.16 |
| Apr 07 2022 |
7189 |
525.8 |
| Apr 07 2022 |
9087 |
510.78 |
| Mar 31 2022 |
3865 |
518.16 |
| Mar 31 2022 |
7183 |
525.8 |
| Mar 31 2022 |
9028 |
510.78 |
| Mar 24 2022 |
3624 |
518.16 |
| Mar 24 2022 |
7104 |
525.8 |
| Mar 24 2022 |
8795 |
510.78 |
| Mar 17 2022 |
3616 |
518.16 |
| Mar 17 2022 |
6975 |
525.8 |
| Mar 17 2022 |
8723 |
510.78 |
| Mar 10 2022 |
3400 |
518.16 |
| Mar 10 2022 |
7020 |
525.8 |
| Mar 10 2022 |
8567 |
510.78 |
| Mar 03 2022 |
3481 |
518.16 |
| Mar 03 2022 |
7194 |
525.8 |
| Mar 03 2022 |
8711 |
510.78 |
| Feb 24 2022 |
3473 |
518.16 |
| Feb 24 2022 |
7194 |
525.8 |
| Feb 24 2022 |
8651 |
510.78 |
| Feb 17 2022 |
3347 |
518.16 |
| Feb 17 2022 |
7051 |
525.8 |
| Feb 17 2022 |
8219 |
510.78 |
| Feb 10 2022 |
3450 |
518.16 |
| Feb 10 2022 |
7110 |
525.8 |
| Feb 10 2022 |
8479 |
510.78 |
| Feb 03 2022 |
3524 |
518.16 |
| Feb 03 2022 |
7241 |
525.8 |
| Feb 03 2022 |
8627 |
510.78 |
| Jan 27 2022 |
3587 |
518.16 |
| Jan 27 2022 |
7268 |
525.8 |
| Jan 27 2022 |
8735 |
510.78 |
| Jan 20 2022 |
3641 |
518.16 |
| Jan 20 2022 |
7283 |
525.8 |
| Jan 20 2022 |
8823 |
510.78 |
| Jan 13 2022 |
3641 |
518.16 |
| Jan 13 2022 |
7325 |
525.8 |
| Jan 13 2022 |
8886 |
510.78 |
| Jan 06 2022 |
3641 |
518.16 |
| Jan 06 2022 |
7326 |
525.8 |
| Jan 06 2022 |
8886 |
510.78 |
| Dec 30 2021 |
3641 |
518.16 |
| Dec 30 2021 |
7332 |
525.8 |
| Dec 30 2021 |
8890 |
510.78 |
| Dec 23 2021 |
3641 |
518.16 |
| Dec 23 2021 |
7332 |
525.8 |
| Dec 23 2021 |
8890 |
510.78 |
| Dec 16 2021 |
3641 |
518.16 |
| Dec 16 2021 |
7332 |
525.8 |
| Dec 16 2021 |
8890 |
510.78 |
| Dec 09 2021 |
3641 |
518.16 |
| Dec 09 2021 |
7332 |
525.8 |
| Dec 09 2021 |
8890 |
510.78 |
| Dec 02 2021 |
3641 |
518.16 |
| Dec 02 2021 |
7330 |
525.8 |
| Dec 02 2021 |
8894 |
510.78 |
| Nov 25 2021 |
3641 |
518.16 |
| Nov 25 2021 |
7330 |
525.8 |
| Nov 25 2021 |
8894 |
510.78 |
| Nov 18 2021 |
3641 |
518.16 |
| Nov 18 2021 |
7331 |
525.8 |
| Nov 18 2021 |
8894 |
510.78 |
| Nov 11 2021 |
3641 |
518.16 |
| Nov 11 2021 |
7331 |
525.8 |
| Nov 11 2021 |
8894 |
510.78 |
| Nov 04 2021 |
3668 |
518.16 |
| Nov 04 2021 |
7331 |
525.8 |
| Nov 04 2021 |
8910 |
510.78 |
| Oct 28 2021 |
3668 |
518.16 |
| Oct 28 2021 |
7331 |
525.8 |
| Oct 28 2021 |
8910 |
510.78 |
| Oct 21 2021 |
3668 |
518.16 |
| Oct 21 2021 |
7330 |
525.8 |
| Oct 21 2021 |
8909 |
510.78 |
| Oct 14 2021 |
3705 |
518.16 |
| Oct 14 2021 |
7331 |
525.8 |
| Oct 14 2021 |
8926 |
510.78 |
| Oct 07 2021 |
3708 |
518.16 |
| Oct 07 2021 |
7335 |
525.8 |
| Oct 07 2021 |
8931 |
510.78 |
| Sep 30 2021 |
3693 |
518.16 |
| Sep 30 2021 |
7268 |
525.8 |
| Sep 30 2021 |
8886 |
510.78 |
| Sep 23 2021 |
3656 |
518.16 |
| Sep 23 2021 |
7141 |
525.8 |
| Sep 23 2021 |
8724 |
510.78 |
| Sep 16 2021 |
3581 |
518.16 |
| Sep 16 2021 |
7117 |
525.8 |
| Sep 16 2021 |
8581 |
510.78 |
| Sep 09 2021 |
3637 |
518.16 |
| Sep 09 2021 |
7066 |
525.8 |
| Sep 09 2021 |
8614 |
510.78 |
| Sep 02 2021 |
3645 |
518.16 |
| Sep 02 2021 |
6980 |
525.8 |
| Sep 02 2021 |
8404 |
510.78 |
| Aug 26 2021 |
3621 |
518.16 |
| Aug 26 2021 |
7078 |
525.8 |
| Aug 26 2021 |
8640 |
510.78 |
| Aug 19 2021 |
3702 |
518.16 |
| Aug 19 2021 |
7154 |
525.8 |
| Aug 19 2021 |
8610 |
510.78 |
| Aug 12 2021 |
3736 |
518.16 |
| Aug 12 2021 |
7208 |
525.8 |
| Aug 12 2021 |
8668 |
510.78 |
| Aug 05 2021 |
3749 |
518.16 |
| Aug 05 2021 |
7227 |
525.8 |
| Aug 05 2021 |
8751 |
510.78 |
| Jul 29 2021 |
3790 |
518.16 |
| Jul 29 2021 |
7237 |
525.8 |
| Jul 29 2021 |
8819 |
510.78 |
| Jul 22 2021 |
3735 |
518.16 |
| Jul 22 2021 |
7191 |
525.8 |
| Jul 22 2021 |
8776 |
510.78 |
| Jul 15 2021 |
3806 |
518.16 |
| Jul 15 2021 |
7159 |
525.8 |
| Jul 15 2021 |
8866 |
510.78 |
| Jul 08 2021 |
3860 |
518.16 |
| Jul 08 2021 |
7303 |
525.8 |
| Jul 08 2021 |
9065 |
510.78 |
| Jul 01 2021 |
3940 |
518.16 |
| Jul 01 2021 |
7306 |
525.8 |
| Jul 01 2021 |
9236 |
510.78 |
| Jun 24 2021 |
8155 |
514.93 |
| Jun 24 2021 |
8270 |
555.19 |
| Jun 24 2021 |
9802 |
528.35 |
| Jun 17 2021 |
8101 |
514.93 |
| Jun 17 2021 |
8110 |
555.19 |
| Jun 17 2021 |
9827 |
528.35 |
| Jun 10 2021 |
8003 |
514.93 |
| Jun 10 2021 |
8110 |
555.19 |
| Jun 10 2021 |
9710 |
528.35 |
| Jun 03 2021 |
9797 |
528.35 |
| May 27 2021 |
7947 |
514.93 |
| May 27 2021 |
7966 |
555.19 |
| May 27 2021 |
9947 |
528.35 |
| May 07 2021 |
21527 |
528.35 |
| Apr 30 2021 |
3026 |
514.93 |
| Apr 30 2021 |
5564 |
514.93 |
| Apr 23 2021 |
2591 |
514.93 |
| Apr 23 2021 |
5087 |
514.93 |
| Apr 16 2021 |
2137 |
512.73 |
| Apr 16 2021 |
4610 |
512.73 |
