| Jul 15 2025 |
3895 |
417.53 |
| Jul 15 2025 |
6358 |
417.53 |
| Jul 08 2025 |
3963 |
417.53 |
| Jul 08 2025 |
6734 |
417.53 |
| Jul 01 2025 |
3945 |
417.53 |
| Jul 01 2025 |
7015 |
417.53 |
| Jun 24 2025 |
3641 |
417.53 |
| Jun 24 2025 |
6520 |
417.53 |
| Jun 17 2025 |
3710 |
417.53 |
| Jun 17 2025 |
6535 |
417.53 |
| Jun 10 2025 |
3778 |
417.53 |
| Jun 10 2025 |
6585 |
417.53 |
| Jun 03 2025 |
3754 |
417.53 |
| Jun 03 2025 |
6561 |
417.53 |
| May 27 2025 |
3843 |
417.53 |
| May 27 2025 |
6617 |
417.53 |
| May 20 2025 |
4097 |
417.53 |
| May 20 2025 |
6764 |
417.53 |
| May 13 2025 |
4228 |
417.53 |
| May 13 2025 |
6730 |
417.53 |
| May 06 2025 |
4312 |
417.53 |
| May 06 2025 |
6855 |
417.53 |
| Apr 29 2025 |
4333 |
417.53 |
| Apr 29 2025 |
6940 |
417.53 |
| Apr 22 2025 |
4267 |
417.53 |
| Apr 22 2025 |
6818 |
417.53 |
| Apr 15 2025 |
4241 |
417.53 |
| Apr 15 2025 |
6892 |
417.53 |
| Apr 08 2025 |
4272 |
417.53 |
| Apr 08 2025 |
6880 |
417.53 |
| Apr 01 2025 |
4331 |
417.53 |
| Apr 01 2025 |
6501 |
417.53 |
| Mar 25 2025 |
4361 |
417.53 |
| Mar 25 2025 |
6561 |
417.53 |
| Mar 18 2025 |
4283 |
417.53 |
| Mar 18 2025 |
6503 |
417.53 |
| Mar 11 2025 |
4270 |
417.53 |
| Mar 11 2025 |
6490 |
417.53 |
| Mar 04 2025 |
4250 |
417.53 |
| Mar 04 2025 |
6493 |
417.53 |
| Feb 25 2025 |
4269 |
417.53 |
| Feb 25 2025 |
6473 |
417.53 |
| Feb 18 2025 |
4234 |
417.53 |
| Feb 18 2025 |
6444 |
417.53 |
| Feb 11 2025 |
4245 |
417.53 |
| Feb 11 2025 |
6506 |
417.53 |
| Feb 04 2025 |
4213 |
417.53 |
| Feb 04 2025 |
6493 |
417.53 |
| Jan 29 2025 |
4165 |
417.53 |
| Jan 29 2025 |
6456 |
417.53 |
| Jan 22 2025 |
4173 |
417.53 |
| Jan 22 2025 |
6462 |
417.53 |
| Jan 15 2025 |
4190 |
417.53 |
| Jan 15 2025 |
6492 |
417.53 |
| Jan 08 2025 |
4190 |
417.53 |
| Jan 08 2025 |
4725 |
417.53 |
| Jan 01 2025 |
4190 |
417.53 |
| Jan 01 2025 |
4722 |
417.53 |
| Dec 25 2024 |
4190 |
417.53 |
| Dec 25 2024 |
4722 |
417.53 |
| Dec 18 2024 |
4206 |
417.53 |
| Dec 18 2024 |
4721 |
417.53 |
| Dec 11 2024 |
4206 |
417.53 |
| Dec 11 2024 |
4719 |
417.53 |
| Dec 04 2024 |
4206 |
417.53 |
| Dec 04 2024 |
4719 |
417.53 |
| Nov 27 2024 |
4206 |
417.53 |
| Nov 27 2024 |
4719 |
417.53 |
| Nov 20 2024 |
4206 |
417.53 |
| Nov 20 2024 |
4702 |
417.53 |
| Nov 13 2024 |
4205 |
417.53 |
| Nov 13 2024 |
4702 |
417.53 |
| Nov 06 2024 |
4177 |
417.53 |
| Nov 06 2024 |
4708 |
417.53 |
| Oct 30 2024 |
4018 |
417.53 |
| Oct 30 2024 |
4585 |
417.53 |
| Oct 23 2024 |
4018 |
417.53 |
| Oct 23 2024 |
5394 |
417.53 |
| Oct 16 2024 |
4018 |
417.53 |
| Oct 16 2024 |
5369 |
417.53 |
| Oct 09 2024 |
4000 |
417.53 |
| Oct 09 2024 |
5387 |
417.53 |
| Oct 02 2024 |
3975 |
417.53 |
| Oct 02 2024 |
5293 |
417.53 |
| Sep 25 2024 |
3942 |
417.53 |
| Sep 25 2024 |
5235 |
417.53 |
| Sep 18 2024 |
3944 |
417.53 |
| Sep 18 2024 |
5189 |
417.53 |
| Sep 11 2024 |
3931 |
417.53 |
| Sep 11 2024 |
5135 |
417.53 |
| Sep 04 2024 |
4063 |
417.53 |
| Sep 04 2024 |
5299 |
417.53 |
| Aug 28 2024 |
4086 |
417.53 |
| Aug 28 2024 |
5299 |
417.53 |
| Aug 21 2024 |
4118 |
417.53 |
| Aug 21 2024 |
5226 |
417.53 |
| Aug 14 2024 |
4068 |
417.53 |
| Aug 14 2024 |
4894 |
417.53 |
| Aug 07 2024 |
4116 |
417.53 |
| Aug 07 2024 |
7235 |
417.53 |
| Jul 31 2024 |
4168 |
417.53 |
| Jul 31 2024 |
7296 |
417.53 |
| Jul 20 2023 |
7250 |
456.92 |
| Jul 20 2023 |
9260 |
456.92 |
| Jul 13 2023 |
7274 |
456.92 |
| Jul 13 2023 |
9260 |
456.92 |
| Jul 06 2023 |
7308 |
456.92 |
| Jul 06 2023 |
9243 |
456.92 |
| Jun 29 2023 |
7304 |
456.92 |
| Jun 29 2023 |
9273 |
456.92 |
| Jun 22 2023 |
7290 |
456.92 |
| Jun 22 2023 |
9307 |
456.92 |
| Jun 15 2023 |
7122 |
456.92 |
| Jun 15 2023 |
9248 |
456.92 |
| Jun 08 2023 |
7107 |
456.92 |
| Jun 08 2023 |
9252 |
456.92 |
| Jun 01 2023 |
7142 |
456.92 |
| Jun 01 2023 |
9272 |
456.92 |
| May 25 2023 |
7119 |
456.92 |
| May 25 2023 |
8903 |
456.92 |
| May 18 2023 |
7151 |
456.92 |
| May 18 2023 |
8901 |
456.92 |
| May 11 2023 |
7199 |
456.92 |
| May 11 2023 |
8892 |
456.92 |
| May 04 2023 |
7105 |
456.92 |
| May 04 2023 |
8658 |
456.92 |
| Apr 27 2023 |
6949 |
456.92 |
| Apr 27 2023 |
8572 |
456.92 |
| Apr 20 2023 |
6853 |
456.92 |
| Apr 20 2023 |
8585 |
456.92 |
| Apr 13 2023 |
6833 |
456.92 |
| Apr 13 2023 |
8574 |
456.92 |
| Apr 06 2023 |
6641 |
456.92 |
| Apr 06 2023 |
8356 |
456.92 |
| Mar 30 2023 |
6482 |
456.92 |
| Mar 30 2023 |
8063 |
456.92 |
| Mar 23 2023 |
5813 |
466.73 |
| Mar 23 2023 |
11622 |
466.73 |
| Mar 16 2023 |
5756 |
466.73 |
| Mar 16 2023 |
11552 |
466.73 |
| Mar 09 2023 |
5569 |
466.73 |
| Mar 09 2023 |
11429 |
466.73 |
| Mar 02 2023 |
5532 |
466.73 |
| Mar 02 2023 |
11386 |
466.73 |
| Feb 23 2023 |
5551 |
466.73 |
| Feb 23 2023 |
11390 |
466.73 |
| Feb 16 2023 |
5452 |
466.73 |
| Feb 16 2023 |
11273 |
466.73 |
| Feb 09 2023 |
5453 |
466.73 |
| Feb 09 2023 |
11261 |
466.73 |
| Feb 02 2023 |
5466 |
466.73 |
| Feb 02 2023 |
11243 |
466.73 |
| Jan 26 2023 |
5464 |
466.73 |
| Jan 26 2023 |
11219 |
466.73 |
| Jan 19 2023 |
5464 |
466.73 |
| Jan 19 2023 |
11209 |
466.73 |
| Jan 12 2023 |
5464 |
466.73 |
| Jan 12 2023 |
11209 |
466.73 |
| Jan 05 2023 |
5464 |
466.73 |
| Jan 05 2023 |
11211 |
466.73 |
| Dec 29 2022 |
5464 |
466.73 |
| Dec 29 2022 |
11211 |
466.73 |
| Dec 22 2022 |
5464 |
466.73 |
| Dec 22 2022 |
11211 |
466.73 |
| Dec 15 2022 |
5430 |
466.73 |
| Dec 15 2022 |
11185 |
466.73 |
| Dec 08 2022 |
5430 |
466.73 |
| Dec 08 2022 |
11179 |
466.73 |
| Dec 01 2022 |
5430 |
466.73 |
| Dec 01 2022 |
11179 |
466.73 |
| Nov 24 2022 |
5430 |
466.73 |
| Nov 24 2022 |
11181 |
466.73 |
| Nov 17 2022 |
5402 |
466.73 |
| Nov 17 2022 |
11161 |
466.73 |
| Nov 10 2022 |
5403 |
466.73 |
| Nov 10 2022 |
11162 |
466.73 |
| Nov 03 2022 |
5403 |
466.73 |
| Nov 03 2022 |
11139 |
466.73 |
| Oct 27 2022 |
5403 |
466.73 |
| Oct 27 2022 |
11127 |
466.73 |
| Oct 20 2022 |
5413 |
466.73 |
| Oct 20 2022 |
11142 |
466.73 |
| Oct 13 2022 |
5404 |
466.73 |
| Oct 13 2022 |
11115 |
466.73 |
| Oct 06 2022 |
5411 |
466.73 |
| Oct 06 2022 |
11119 |
466.73 |
| Sep 29 2022 |
5401 |
466.73 |
| Sep 29 2022 |
11128 |
466.73 |
| Sep 22 2022 |
5388 |
466.73 |
| Sep 22 2022 |
11114 |
466.73 |
| Sep 15 2022 |
5379 |
466.73 |
| Sep 15 2022 |
11105 |
466.73 |
| Sep 08 2022 |
5394 |
466.73 |
| Sep 08 2022 |
11082 |
466.73 |
| Sep 01 2022 |
5345 |
466.73 |
| Sep 01 2022 |
10949 |
466.73 |
| Aug 25 2022 |
5285 |
466.73 |
| Aug 25 2022 |
10868 |
466.73 |
| Aug 18 2022 |
5234 |
466.73 |
| Aug 18 2022 |
10815 |
466.73 |
| Aug 11 2022 |
5216 |
466.73 |
| Aug 11 2022 |
10727 |
466.73 |
| Aug 04 2022 |
5186 |
466.73 |
| Aug 04 2022 |
10701 |
466.73 |
| Jul 28 2022 |
5111 |
466.73 |
| Jul 28 2022 |
10582 |
466.73 |
| Jul 21 2022 |
5083 |
466.73 |
| Jul 21 2022 |
10484 |
466.73 |
| Jul 14 2022 |
5062 |
466.73 |
| Jul 14 2022 |
10457 |
466.73 |
| Jul 07 2022 |
4992 |
466.73 |
| Jul 07 2022 |
10372 |
466.73 |
| Jun 30 2022 |
4947 |
466.73 |
| Jun 30 2022 |
10332 |
466.73 |
| Jun 23 2022 |
4944 |
466.73 |
| Jun 23 2022 |
10305 |
466.73 |
| Jun 16 2022 |
4867 |
466.73 |
| Jun 16 2022 |
10086 |
466.73 |
| Jun 09 2022 |
4799 |
466.73 |
| Jun 09 2022 |
9937 |
466.73 |
| Jun 02 2022 |
4653 |
466.73 |
| Jun 02 2022 |
9671 |
466.73 |
| May 26 2022 |
4582 |
466.73 |
| May 26 2022 |
9511 |
466.73 |
| May 19 2022 |
4386 |
466.73 |
| May 19 2022 |
9236 |
466.73 |
| May 12 2022 |
4369 |
466.73 |
| May 12 2022 |
9143 |
466.73 |
| May 05 2022 |
4213 |
466.73 |
| May 05 2022 |
8896 |
466.73 |
| Apr 28 2022 |
4067 |
466.73 |
| Apr 28 2022 |
8695 |
466.73 |
| Apr 21 2022 |
3817 |
466.73 |
| Apr 21 2022 |
8397 |
466.73 |
| Apr 14 2022 |
3612 |
466.73 |
| Apr 14 2022 |
8231 |
466.73 |
| Apr 07 2022 |
3479 |
466.73 |
| Apr 07 2022 |
8110 |
466.73 |
| Mar 31 2022 |
3444 |
466.73 |
| Mar 31 2022 |
8059 |
466.73 |
| Mar 24 2022 |
3236 |
466.73 |
| Mar 24 2022 |
7849 |
466.73 |
| Mar 17 2022 |
3230 |
466.73 |
| Mar 17 2022 |
7780 |
466.73 |
| Mar 10 2022 |
3034 |
466.73 |
| Mar 10 2022 |
7640 |
466.73 |
| Mar 03 2022 |
3102 |
466.73 |
| Mar 03 2022 |
7763 |
466.73 |
| Feb 24 2022 |
3067 |
466.73 |
| Feb 24 2022 |
7700 |
466.73 |
| Feb 17 2022 |
2960 |
466.73 |
| Feb 17 2022 |
7286 |
466.73 |
| Feb 10 2022 |
3051 |
466.73 |
| Feb 10 2022 |
7513 |
466.73 |
| Feb 03 2022 |
3108 |
466.73 |
| Feb 03 2022 |
7633 |
466.73 |
| Jan 27 2022 |
3164 |
466.73 |
| Jan 27 2022 |
7699 |
466.73 |
| Jan 20 2022 |
3215 |
466.73 |
| Jan 20 2022 |
7774 |
466.73 |
| Jan 13 2022 |
3215 |
466.73 |
| Jan 13 2022 |
7819 |
466.73 |
| Jan 06 2022 |
3215 |
466.73 |
| Jan 06 2022 |
7819 |
466.73 |
| Dec 30 2021 |
3215 |
466.73 |
| Dec 30 2021 |
7823 |
466.73 |
| Dec 23 2021 |
3215 |
466.73 |
| Dec 23 2021 |
7823 |
466.73 |
| Dec 16 2021 |
3215 |
466.73 |
| Dec 16 2021 |
7823 |
466.73 |
| Dec 09 2021 |
3215 |
466.73 |
| Dec 09 2021 |
7823 |
466.73 |
| Dec 02 2021 |
3215 |
466.73 |
| Dec 02 2021 |
7827 |
466.73 |
| Nov 25 2021 |
3215 |
466.73 |
| Nov 25 2021 |
7827 |
466.73 |
| Nov 18 2021 |
3215 |
466.73 |
| Nov 18 2021 |
7827 |
466.73 |
| Nov 11 2021 |
3215 |
466.73 |
| Nov 11 2021 |
7827 |
466.73 |
| Nov 04 2021 |
3240 |
466.73 |
| Nov 04 2021 |
7844 |
466.73 |
| Oct 28 2021 |
3240 |
466.73 |
| Oct 28 2021 |
7844 |
466.73 |
| Oct 21 2021 |
3240 |
466.73 |
| Oct 21 2021 |
7844 |
466.73 |
| Oct 14 2021 |
3271 |
466.73 |
| Oct 14 2021 |
7857 |
466.73 |
| Oct 07 2021 |
3273 |
466.73 |
| Oct 07 2021 |
7861 |
466.73 |
| Sep 30 2021 |
3247 |
466.73 |
| Sep 30 2021 |
7809 |
466.73 |
| Sep 23 2021 |
3213 |
466.73 |
| Sep 23 2021 |
7667 |
466.73 |
| Sep 16 2021 |
3136 |
466.73 |
| Sep 16 2021 |
7533 |
466.73 |
| Sep 09 2021 |
3184 |
466.73 |
| Sep 09 2021 |
7552 |
466.73 |
| Sep 02 2021 |
3185 |
466.73 |
| Sep 02 2021 |
7349 |
466.73 |
| Aug 26 2021 |
3159 |
466.73 |
| Aug 26 2021 |
7539 |
466.73 |
| Aug 19 2021 |
3209 |
466.73 |
| Aug 19 2021 |
7463 |
466.73 |
| Aug 12 2021 |
3236 |
466.73 |
| Aug 12 2021 |
7509 |
466.73 |
| Aug 05 2021 |
3229 |
466.73 |
| Aug 05 2021 |
7551 |
466.73 |
| Jul 29 2021 |
6462 |
486.35 |
| Jul 29 2021 |
7662 |
486.35 |
| Jul 22 2021 |
6437 |
486.35 |
| Jul 22 2021 |
7535 |
486.35 |
| Jul 15 2021 |
6743 |
486.35 |
| Jul 15 2021 |
7578 |
486.35 |
| Jul 08 2021 |
6758 |
486.35 |
| Jul 08 2021 |
7596 |
486.35 |
| Jul 01 2021 |
6822 |
486.35 |
| Jul 01 2021 |
7558 |
486.35 |
| Jun 24 2021 |
6845 |
486.35 |
| Jun 24 2021 |
7500 |
486.35 |
| Jun 17 2021 |
6795 |
486.35 |
| Jun 17 2021 |
7396 |
486.35 |
| Jun 10 2021 |
6719 |
486.35 |
| Jun 10 2021 |
7089 |
486.35 |
| Jun 03 2021 |
6847 |
486.35 |
| May 27 2021 |
6647 |
486.35 |
| May 27 2021 |
6894 |
486.35 |
| May 07 2021 |
17198 |
486.35 |
| Apr 30 2021 |
2674 |
486.35 |
| Apr 30 2021 |
4935 |
486.35 |
| Apr 23 2021 |
2280 |
486.35 |
| Apr 23 2021 |
4513 |
486.35 |
| Apr 16 2021 |
1878 |
486.35 |
| Apr 16 2021 |
4099 |
486.35 |
