| May 26 2026 |
3625 |
644.77 |
| May 19 2026 |
3649 |
644.77 |
| May 12 2026 |
3612 |
644.77 |
| May 05 2026 |
3632 |
644.77 |
| Apr 28 2026 |
3714 |
644.77 |
| Apr 21 2026 |
3746 |
644.77 |
| Apr 14 2026 |
3763 |
644.77 |
| Apr 07 2026 |
4503 |
644.77 |
| Mar 31 2026 |
4503 |
644.77 |
| Mar 24 2026 |
4496 |
644.77 |
| Mar 17 2026 |
4549 |
644.77 |
| Mar 10 2026 |
4565 |
644.77 |
| Mar 03 2026 |
4577 |
644.77 |
| Feb 24 2026 |
4620 |
644.77 |
| Feb 17 2026 |
4651 |
644.77 |
| Feb 10 2026 |
4651 |
644.77 |
| Feb 03 2026 |
4651 |
644.77 |
| Jan 27 2026 |
4650 |
644.77 |
| Jan 20 2026 |
4650 |
644.77 |
| Jan 13 2026 |
4650 |
644.77 |
| Jan 06 2026 |
4650 |
644.77 |
| Dec 30 2025 |
4650 |
644.77 |
| Dec 23 2025 |
4650 |
644.77 |
| Dec 16 2025 |
4650 |
644.77 |
| Dec 09 2025 |
4444 |
644.77 |
| Dec 02 2025 |
4275 |
644.77 |
| Nov 25 2025 |
3917 |
644.77 |
| Nov 18 2025 |
3921 |
644.77 |
| Nov 11 2025 |
3724 |
644.77 |
| Nov 04 2025 |
3735 |
644.77 |
| Oct 28 2025 |
3758 |
644.77 |
| Oct 21 2025 |
3772 |
644.77 |
| Oct 14 2025 |
3794 |
644.77 |
| Oct 07 2025 |
3812 |
644.77 |
| Sep 30 2025 |
3840 |
644.77 |
| Sep 23 2025 |
3867 |
644.77 |
| Sep 16 2025 |
3805 |
644.77 |
| Sep 09 2025 |
3856 |
644.77 |
| Sep 02 2025 |
3381 |
644.77 |
| Aug 26 2025 |
3385 |
644.77 |
| Aug 19 2025 |
3529 |
644.77 |
| Aug 12 2025 |
4256 |
644.77 |
| Aug 05 2025 |
4276 |
644.77 |
| Jul 29 2025 |
4288 |
644.77 |
| Jul 22 2025 |
4094 |
644.77 |
| Jul 15 2025 |
4153 |
644.77 |
| Jul 08 2025 |
4183 |
644.77 |
| Jul 01 2025 |
4103 |
644.77 |
| Jun 24 2025 |
4145 |
644.77 |
| Jun 17 2025 |
4192 |
644.77 |
| Mar 23 2023 |
528 |
510 |
| Mar 23 2023 |
632 |
510 |
| Mar 16 2023 |
521 |
510 |
| Mar 16 2023 |
628 |
510 |
| Mar 09 2023 |
536 |
510 |
| Mar 09 2023 |
625 |
510 |
| Mar 02 2023 |
534 |
510 |
| Mar 02 2023 |
629 |
510 |
| Feb 23 2023 |
533 |
510 |
| Feb 23 2023 |
626 |
510 |
| Feb 16 2023 |
526 |
510 |
| Feb 16 2023 |
627 |
510 |
| Feb 09 2023 |
522 |
510 |
| Feb 09 2023 |
625 |
510 |
| Feb 02 2023 |
514 |
510 |
| Feb 02 2023 |
626 |
510 |
| Jan 26 2023 |
552 |
510 |
| Jan 26 2023 |
665 |
510 |
| Jan 19 2023 |
552 |
510 |
| Jan 19 2023 |
664 |
510 |
| Jan 12 2023 |
552 |
510 |
| Jan 12 2023 |
664 |
510 |
| Jan 05 2023 |
552 |
510 |
| Jan 05 2023 |
665 |
510 |
| Dec 29 2022 |
552 |
510 |
| Dec 29 2022 |
665 |
510 |
| Dec 22 2022 |
552 |
510 |
| Dec 22 2022 |
665 |
510 |
| Dec 15 2022 |
554 |
510 |
| Dec 15 2022 |
667 |
510 |
| Dec 08 2022 |
554 |
510 |
| Dec 08 2022 |
667 |
510 |
| Dec 01 2022 |
554 |
510 |
| Dec 01 2022 |
667 |
510 |
| Nov 24 2022 |
554 |
510 |
| Nov 24 2022 |
667 |
510 |
| Nov 17 2022 |
556 |
510 |
| Nov 17 2022 |
669 |
510 |
| Nov 10 2022 |
556 |
510 |
| Nov 10 2022 |
669 |
510 |
| Nov 03 2022 |
556 |
510 |
| Nov 03 2022 |
669 |
510 |
| Oct 27 2022 |
555 |
510 |
| Oct 27 2022 |
669 |
510 |
| Oct 20 2022 |
560 |
510 |
| Oct 20 2022 |
674 |
510 |
| Oct 13 2022 |
562 |
510 |
| Oct 13 2022 |
672 |
510 |
| Oct 06 2022 |
562 |
510 |
| Oct 06 2022 |
672 |
510 |
| Sep 29 2022 |
557 |
510 |
| Sep 29 2022 |
672 |
510 |
| Sep 22 2022 |
555 |
510 |
| Sep 22 2022 |
670 |
510 |
| Sep 15 2022 |
555 |
510 |
| Sep 15 2022 |
670 |
510 |
| Sep 08 2022 |
555 |
510 |
| Sep 08 2022 |
670 |
510 |
| Sep 01 2022 |
545 |
510 |
| Sep 01 2022 |
672 |
510 |
| Aug 25 2022 |
543 |
510 |
| Aug 25 2022 |
672 |
510 |
| Aug 18 2022 |
545 |
510 |
| Aug 18 2022 |
666 |
510 |
| Aug 11 2022 |
547 |
510 |
| Aug 11 2022 |
667 |
510 |
| Aug 04 2022 |
552 |
510 |
| Aug 04 2022 |
674 |
510 |
| Jul 28 2022 |
542 |
510 |
| Jul 28 2022 |
669 |
510 |
| Jul 21 2022 |
534 |
510 |
| Jul 21 2022 |
668 |
510 |
| Jul 14 2022 |
530 |
510 |
| Jul 14 2022 |
673 |
510 |
| Jul 07 2022 |
539 |
510 |
| Jul 07 2022 |
667 |
510 |
| Jun 30 2022 |
533 |
510 |
| Jun 30 2022 |
671 |
510 |
| Jun 23 2022 |
535 |
510 |
| Jun 23 2022 |
680 |
510 |
| Jun 16 2022 |
529 |
510 |
| Jun 16 2022 |
683 |
510 |
| Jun 09 2022 |
516 |
510 |
| Jun 09 2022 |
688 |
510 |
| Jun 02 2022 |
508 |
510 |
| Jun 02 2022 |
693 |
510 |
| May 26 2022 |
506 |
510 |
| May 26 2022 |
688 |
510 |
| May 19 2022 |
506 |
510 |
| May 19 2022 |
684 |
510 |
| May 12 2022 |
506 |
510 |
| May 12 2022 |
670 |
510 |
| May 05 2022 |
512 |
510 |
| May 05 2022 |
642 |
510 |
| Apr 28 2022 |
514 |
510 |
| Apr 28 2022 |
664 |
510 |
| Apr 21 2022 |
477 |
510 |
| Apr 21 2022 |
622 |
510 |
| Apr 14 2022 |
480 |
510 |
| Apr 14 2022 |
622 |
510 |
| Apr 07 2022 |
482 |
510 |
| Apr 07 2022 |
625 |
510 |
| Mar 31 2022 |
481 |
510 |
| Mar 31 2022 |
626 |
510 |
| Mar 24 2022 |
478 |
510 |
| Mar 24 2022 |
615 |
510 |
| Mar 17 2022 |
476 |
510 |
| Mar 17 2022 |
612 |
510 |
| Mar 10 2022 |
474 |
510 |
| Mar 10 2022 |
612 |
510 |
| Mar 03 2022 |
486 |
510 |
| Mar 03 2022 |
617 |
510 |
| Feb 24 2022 |
465 |
510 |
| Feb 24 2022 |
608 |
510 |
| Feb 17 2022 |
425 |
510 |
| Feb 17 2022 |
525 |
510 |
| Feb 10 2022 |
498 |
510 |
| Feb 10 2022 |
570 |
510 |
| Feb 03 2022 |
509 |
510 |
| Feb 03 2022 |
578 |
510 |
| Jan 27 2022 |
508 |
510 |
| Jan 27 2022 |
580 |
510 |
| Jan 20 2022 |
508 |
510 |
| Jan 20 2022 |
579 |
510 |
| Jan 13 2022 |
508 |
510 |
| Jan 13 2022 |
583 |
510 |
| Jan 06 2022 |
508 |
510 |
| Jan 06 2022 |
583 |
510 |
| Dec 30 2021 |
520 |
510 |
| Dec 30 2021 |
592 |
510 |
| Dec 23 2021 |
520 |
510 |
| Dec 23 2021 |
592 |
510 |
| Dec 16 2021 |
520 |
510 |
| Dec 16 2021 |
592 |
510 |
| Dec 09 2021 |
520 |
510 |
| Dec 09 2021 |
592 |
510 |
| Dec 02 2021 |
520 |
510 |
| Dec 02 2021 |
592 |
510 |
| Nov 25 2021 |
520 |
510 |
| Nov 25 2021 |
592 |
510 |
| Nov 18 2021 |
520 |
510 |
| Nov 18 2021 |
592 |
510 |
| Nov 11 2021 |
520 |
510 |
| Nov 11 2021 |
592 |
510 |
| Nov 04 2021 |
520 |
510 |
| Nov 04 2021 |
598 |
510 |
| Oct 28 2021 |
520 |
510 |
| Oct 28 2021 |
599 |
510 |
| Oct 21 2021 |
519 |
510 |
| Oct 21 2021 |
599 |
510 |
| Oct 14 2021 |
520 |
510 |
| Oct 14 2021 |
598 |
510 |
| Oct 07 2021 |
520 |
510 |
| Oct 07 2021 |
601 |
510 |
| Sep 30 2021 |
519 |
510 |
| Sep 30 2021 |
593 |
510 |
| Sep 23 2021 |
519 |
510 |
| Sep 23 2021 |
569 |
510 |
| Sep 16 2021 |
517 |
510 |
| Sep 16 2021 |
556 |
510 |
| Sep 09 2021 |
525 |
510 |
| Sep 09 2021 |
558 |
510 |
| Sep 02 2021 |
530 |
510 |
| Sep 02 2021 |
531 |
510 |
| Aug 26 2021 |
547 |
510 |
| Aug 26 2021 |
511 |
510 |
| Aug 19 2021 |
542 |
510 |
| Aug 19 2021 |
509 |
510 |
| Aug 12 2021 |
540 |
510 |
| Aug 12 2021 |
518 |
510 |
| Aug 05 2021 |
540 |
510 |
| Aug 05 2021 |
530 |
510 |
| Jul 29 2021 |
546 |
510 |
| Jul 29 2021 |
527 |
510 |
| Jul 22 2021 |
525 |
510 |
| Jul 22 2021 |
511 |
510 |
| Jul 15 2021 |
566 |
510 |
| Jul 15 2021 |
495 |
510 |
| Jul 08 2021 |
563 |
510 |
| Jul 08 2021 |
490 |
510 |
| Jul 01 2021 |
563 |
510 |
| Jul 01 2021 |
485 |
510 |
| Jun 24 2021 |
574 |
510 |
| Jun 24 2021 |
489 |
510 |
| Jun 17 2021 |
577 |
510 |
| Jun 17 2021 |
486 |
510 |
| Jun 10 2021 |
598 |
510 |
| Jun 10 2021 |
511 |
510 |
| Jun 03 2021 |
494 |
510 |
| May 27 2021 |
598 |
510 |
| May 27 2021 |
514 |
510 |
| May 07 2021 |
19770 |
510 |
| Apr 30 2021 |
2982 |
510 |
| Apr 30 2021 |
5482 |
510 |
| Apr 23 2021 |
2548 |
510 |
| Apr 23 2021 |
5014 |
510 |
| Apr 16 2021 |
2113 |
510 |
| Apr 16 2021 |
4564 |
510 |
