| Jun 06 2026 |
180 |
253.89 |
| Jun 06 2026 |
369 |
241.37 |
| Jun 06 2026 |
362 |
239.19 |
| Jun 02 2026 |
180 |
253.89 |
| Jun 02 2026 |
366 |
241.37 |
| Jun 02 2026 |
358 |
239.19 |
| May 26 2026 |
181 |
253.89 |
| May 26 2026 |
380 |
240.72 |
| May 26 2026 |
359 |
238.54 |
| May 19 2026 |
181 |
253.89 |
| May 19 2026 |
970 |
315.23 |
| May 19 2026 |
1682 |
294.78 |
| May 12 2026 |
188 |
253.89 |
| May 12 2026 |
151 |
240.03 |
| May 12 2026 |
256 |
246.96 |
| May 05 2026 |
199 |
253.89 |
| May 05 2026 |
133 |
240.03 |
| May 05 2026 |
240 |
246.96 |
| Apr 28 2026 |
165 |
246.82 |
| Apr 28 2026 |
1282 |
330.73 |
| Apr 28 2026 |
1579 |
288.78 |
| Apr 21 2026 |
158 |
246.82 |
| Apr 21 2026 |
1281 |
330.73 |
| Apr 21 2026 |
1622 |
288.78 |
| Apr 14 2026 |
155 |
246.82 |
| Apr 14 2026 |
3523 |
370.89 |
| Apr 14 2026 |
2665 |
321.26 |
| Apr 07 2026 |
108 |
239.75 |
| Apr 07 2026 |
4018 |
436.31 |
| Apr 07 2026 |
4479 |
370.79 |
| Mar 31 2026 |
109 |
239.75 |
| Mar 31 2026 |
4025 |
436.31 |
| Mar 31 2026 |
4539 |
370.79 |
| Mar 24 2026 |
109 |
239.75 |
| Mar 24 2026 |
4015 |
436.31 |
| Mar 24 2026 |
4594 |
370.79 |
| Mar 17 2026 |
108 |
239.75 |
| Mar 17 2026 |
3961 |
436.31 |
| Mar 17 2026 |
4619 |
370.79 |
| Mar 10 2026 |
107 |
239.75 |
| Mar 10 2026 |
3861 |
436.31 |
| Mar 10 2026 |
4631 |
370.79 |
| Mar 03 2026 |
218 |
271.94 |
| Mar 03 2026 |
3885 |
381.81 |
| Mar 03 2026 |
3377 |
337.86 |
| Feb 24 2026 |
220 |
271.94 |
| Feb 24 2026 |
3756 |
381.81 |
| Feb 24 2026 |
3291 |
337.86 |
| Feb 17 2026 |
219 |
271.94 |
| Feb 17 2026 |
3765 |
381.81 |
| Feb 17 2026 |
3352 |
337.86 |
| Feb 10 2026 |
222 |
271.94 |
| Feb 10 2026 |
3779 |
381.81 |
| Feb 10 2026 |
3393 |
337.86 |
| Feb 03 2026 |
222 |
271.94 |
| Feb 03 2026 |
3799 |
381.81 |
| Feb 03 2026 |
3410 |
337.86 |
| Jan 27 2026 |
217 |
271.94 |
| Jan 27 2026 |
3813 |
381.81 |
| Jan 27 2026 |
3419 |
337.86 |
| Jan 20 2026 |
223 |
271.94 |
| Jan 20 2026 |
3845 |
381.81 |
| Jan 20 2026 |
3430 |
337.86 |
| Jan 13 2026 |
223 |
271.94 |
| Jan 13 2026 |
3857 |
381.81 |
| Jan 13 2026 |
3439 |
337.86 |
| Jan 06 2026 |
223 |
271.94 |
| Jan 06 2026 |
3857 |
381.81 |
| Jan 06 2026 |
3443 |
337.86 |
| Dec 30 2025 |
223 |
271.94 |
| Dec 30 2025 |
3864 |
381.81 |
| Dec 30 2025 |
3449 |
337.86 |
| Dec 23 2025 |
225 |
271.94 |
| Dec 23 2025 |
3865 |
381.81 |
| Dec 23 2025 |
3440 |
337.86 |
| Dec 16 2025 |
223 |
271.94 |
| Dec 16 2025 |
3865 |
381.81 |
| Dec 16 2025 |
3451 |
337.86 |
| Dec 09 2025 |
223 |
271.94 |
| Dec 09 2025 |
3865 |
381.81 |
| Dec 09 2025 |
3451 |
337.86 |
| Dec 02 2025 |
223 |
271.94 |
| Dec 02 2025 |
3865 |
381.81 |
| Dec 02 2025 |
3454 |
337.86 |
| Nov 25 2025 |
223 |
271.94 |
| Nov 25 2025 |
3865 |
381.81 |
| Nov 25 2025 |
3454 |
337.86 |
| Nov 18 2025 |
223 |
271.94 |
| Nov 18 2025 |
3865 |
381.81 |
| Nov 18 2025 |
3454 |
337.86 |
| Nov 11 2025 |
223 |
271.94 |
| Nov 11 2025 |
3859 |
381.81 |
| Nov 11 2025 |
3453 |
337.86 |
| Nov 04 2025 |
223 |
271.94 |
| Nov 04 2025 |
3860 |
381.81 |
| Nov 04 2025 |
3453 |
337.86 |
| Oct 28 2025 |
223 |
271.94 |
| Oct 28 2025 |
3860 |
381.81 |
| Oct 28 2025 |
3457 |
337.86 |
| Oct 21 2025 |
235 |
271.94 |
| Oct 21 2025 |
3860 |
381.81 |
| Oct 21 2025 |
3460 |
337.86 |
| Oct 14 2025 |
235 |
271.94 |
| Oct 14 2025 |
3860 |
381.81 |
| Oct 14 2025 |
3460 |
337.86 |
| Oct 07 2025 |
235 |
271.94 |
| Oct 07 2025 |
3858 |
381.81 |
| Oct 07 2025 |
3452 |
337.86 |
| Sep 30 2025 |
238 |
271.94 |
| Sep 30 2025 |
3857 |
381.81 |
| Sep 30 2025 |
3452 |
337.86 |
| Sep 23 2025 |
239 |
271.94 |
| Sep 23 2025 |
3882 |
381.81 |
| Sep 23 2025 |
3462 |
337.86 |
| Sep 16 2025 |
238 |
271.94 |
| Sep 16 2025 |
3893 |
381.81 |
| Sep 16 2025 |
3470 |
337.86 |
| Sep 09 2025 |
164 |
271.94 |
| Sep 09 2025 |
3895 |
381.81 |
| Sep 09 2025 |
3470 |
337.86 |
| Sep 02 2025 |
164 |
271.94 |
| Sep 02 2025 |
3816 |
381.81 |
| Sep 02 2025 |
3418 |
337.86 |
| Aug 26 2025 |
168 |
271.94 |
| Aug 26 2025 |
3869 |
381.81 |
| Aug 26 2025 |
3484 |
337.86 |
| Aug 19 2025 |
150 |
271.94 |
| Aug 19 2025 |
3844 |
381.81 |
| Aug 19 2025 |
3487 |
337.86 |
| Aug 12 2025 |
154 |
271.94 |
| Aug 12 2025 |
3237 |
359.5 |
| Aug 12 2025 |
2234 |
306.14 |
| Aug 05 2025 |
151 |
271.94 |
| Aug 05 2025 |
3259 |
359.5 |
| Aug 05 2025 |
2246 |
306.14 |
| Jul 29 2025 |
155 |
271.94 |
| Jul 29 2025 |
3181 |
357.92 |
| Jul 29 2025 |
1776 |
292.17 |
| Jul 22 2025 |
158 |
271.94 |
| Jul 22 2025 |
3274 |
357.92 |
| Jul 22 2025 |
1821 |
292.17 |
| Jul 15 2025 |
164 |
271.94 |
| Jul 15 2025 |
2240 |
321.72 |
| Jul 15 2025 |
1320 |
275.88 |
| Jul 08 2025 |
174 |
271.94 |
| Jul 08 2025 |
908 |
269.32 |
| Jul 08 2025 |
483 |
239.91 |
| Jul 01 2025 |
169 |
271.94 |
| Jul 01 2025 |
913 |
269.32 |
| Jul 01 2025 |
487 |
239.91 |
| Jun 24 2025 |
154 |
271.94 |
| Jun 24 2025 |
596 |
254.58 |
| Jun 24 2025 |
362 |
230.62 |
| Jun 17 2025 |
155 |
271.94 |
| Jun 17 2025 |
614 |
254.58 |
| Jun 17 2025 |
360 |
230.62 |
| Jun 10 2025 |
156 |
271.94 |
| Jun 10 2025 |
612 |
254.58 |
| Jun 10 2025 |
361 |
230.62 |
| Jun 03 2025 |
177 |
271.94 |
| Jun 03 2025 |
612 |
254.58 |
| Jun 03 2025 |
357 |
230.62 |
| May 27 2025 |
183 |
271.94 |
| May 27 2025 |
625 |
254.58 |
| May 27 2025 |
363 |
230.62 |
| May 20 2025 |
202 |
271.94 |
| May 20 2025 |
646 |
254.58 |
| May 20 2025 |
383 |
230.62 |
| May 13 2025 |
1336 |
334.71 |
| May 13 2025 |
387 |
240.96 |
| May 13 2025 |
317 |
225.5 |
| May 06 2025 |
1331 |
334.71 |
| May 06 2025 |
394 |
240.96 |
| May 06 2025 |
314 |
225.5 |
| Apr 29 2025 |
1558 |
351.99 |
| Apr 29 2025 |
411 |
240.96 |
| Apr 29 2025 |
346 |
225.5 |
| Apr 22 2025 |
1574 |
351.99 |
| Apr 22 2025 |
430 |
240.96 |
| Apr 22 2025 |
387 |
225.5 |
| Apr 15 2025 |
1568 |
351.99 |
| Apr 15 2025 |
430 |
240.96 |
| Apr 15 2025 |
383 |
225.5 |
| Apr 08 2025 |
1614 |
351.99 |
| Apr 08 2025 |
450 |
240.96 |
| Apr 08 2025 |
442 |
225.5 |
| Apr 01 2025 |
1642 |
351.99 |
| Apr 01 2025 |
451 |
240.96 |
| Apr 01 2025 |
451 |
225.5 |
| Mar 25 2025 |
1608 |
351.99 |
| Mar 25 2025 |
453 |
240.96 |
| Mar 25 2025 |
444 |
225.5 |
| Mar 18 2025 |
2648 |
375.93 |
| Mar 18 2025 |
464 |
240.96 |
| Mar 18 2025 |
458 |
225.5 |
| Mar 11 2025 |
2641 |
375.93 |
| Mar 11 2025 |
471 |
240.96 |
| Mar 11 2025 |
462 |
225.5 |
| Mar 04 2025 |
2119 |
371.86 |
| Mar 04 2025 |
473 |
240.96 |
| Mar 04 2025 |
467 |
225.5 |
| Feb 25 2025 |
2073 |
371.86 |
| Feb 25 2025 |
465 |
240.96 |
| Feb 25 2025 |
465 |
225.5 |
| Feb 18 2025 |
2075 |
371.86 |
| Feb 18 2025 |
466 |
240.96 |
| Feb 18 2025 |
493 |
225.5 |
| Feb 11 2025 |
2151 |
371.86 |
| Feb 11 2025 |
473 |
240.96 |
| Feb 11 2025 |
493 |
225.5 |
| Feb 04 2025 |
2137 |
371.86 |
| Feb 04 2025 |
476 |
240.96 |
| Feb 04 2025 |
496 |
225.5 |
| Jan 29 2025 |
2157 |
371.86 |
| Jan 29 2025 |
472 |
240.96 |
| Jan 29 2025 |
494 |
225.5 |
| Jan 22 2025 |
2170 |
371.86 |
| Jan 22 2025 |
472 |
240.96 |
| Jan 22 2025 |
495 |
225.5 |
| Jan 15 2025 |
2173 |
371.86 |
| Jan 15 2025 |
475 |
240.96 |
| Jan 15 2025 |
498 |
225.5 |
| Jan 08 2025 |
2173 |
371.86 |
| Jan 08 2025 |
472 |
240.96 |
| Jan 08 2025 |
497 |
225.5 |
| Jan 01 2025 |
2173 |
371.86 |
| Jan 01 2025 |
472 |
240.96 |
| Jan 01 2025 |
497 |
225.5 |
| Dec 25 2024 |
2173 |
371.86 |
| Dec 25 2024 |
472 |
240.96 |
| Dec 25 2024 |
497 |
225.5 |
| Dec 18 2024 |
2160 |
371.86 |
| Dec 18 2024 |
472 |
240.96 |
| Dec 18 2024 |
497 |
225.5 |
| Dec 11 2024 |
2160 |
371.86 |
| Dec 11 2024 |
471 |
240.96 |
| Dec 11 2024 |
497 |
225.5 |
| Dec 04 2024 |
2160 |
371.86 |
| Dec 04 2024 |
471 |
240.96 |
| Dec 04 2024 |
497 |
225.5 |
| Nov 27 2024 |
2160 |
371.86 |
| Nov 27 2024 |
471 |
240.96 |
| Nov 27 2024 |
497 |
225.5 |
| Nov 20 2024 |
2160 |
371.86 |
| Nov 20 2024 |
471 |
240.96 |
| Nov 20 2024 |
497 |
225.5 |
| Nov 13 2024 |
2159 |
371.86 |
| Nov 13 2024 |
471 |
240.96 |
| Nov 13 2024 |
497 |
225.5 |
| Nov 06 2024 |
2147 |
371.86 |
| Nov 06 2024 |
471 |
240.96 |
| Nov 06 2024 |
496 |
225.5 |
| Oct 30 2024 |
2136 |
371.86 |
| Oct 30 2024 |
469 |
240.96 |
| Oct 30 2024 |
495 |
225.5 |
| Oct 23 2024 |
2136 |
371.86 |
| Oct 23 2024 |
469 |
240.96 |
| Oct 23 2024 |
500 |
225.5 |
| Oct 16 2024 |
2134 |
371.86 |
| Oct 16 2024 |
469 |
240.96 |
| Oct 16 2024 |
500 |
225.5 |
| Oct 09 2024 |
2149 |
371.86 |
| Oct 09 2024 |
466 |
240.96 |
| Oct 09 2024 |
499 |
225.5 |
| Oct 02 2024 |
2145 |
371.86 |
| Oct 02 2024 |
466 |
240.96 |
| Oct 02 2024 |
499 |
225.5 |
| Sep 25 2024 |
2102 |
371.86 |
| Sep 25 2024 |
463 |
240.96 |
| Sep 25 2024 |
501 |
225.5 |
| Sep 18 2024 |
2109 |
371.86 |
| Sep 18 2024 |
460 |
240.96 |
| Sep 18 2024 |
501 |
225.5 |
| Sep 11 2024 |
2109 |
371.86 |
| Sep 11 2024 |
495 |
243.38 |
| Sep 11 2024 |
498 |
225.5 |
| Sep 04 2024 |
2039 |
371.86 |
| Sep 04 2024 |
485 |
243.38 |
| Sep 04 2024 |
497 |
225.5 |
| Aug 28 2024 |
2039 |
371.86 |
| Aug 28 2024 |
485 |
243.38 |
| Aug 28 2024 |
564 |
225.5 |
| Aug 21 2024 |
2048 |
371.86 |
| Aug 21 2024 |
494 |
243.38 |
| Aug 21 2024 |
568 |
225.5 |
| Aug 14 2024 |
2051 |
371.86 |
| Aug 14 2024 |
479 |
243.38 |
| Aug 14 2024 |
564 |
225.5 |
| Aug 07 2024 |
2040 |
371.86 |
| Aug 07 2024 |
468 |
243.38 |
| Aug 07 2024 |
561 |
225.5 |
| Jul 31 2024 |
2062 |
371.86 |
| Jul 31 2024 |
477 |
243.38 |
| Jul 31 2024 |
567 |
225.5 |
| Jul 24 2024 |
2036 |
371.86 |
| Jul 24 2024 |
504 |
243.38 |
| Jul 24 2024 |
573 |
225.5 |
| Jul 17 2024 |
2057 |
371.86 |
| Jul 17 2024 |
531 |
243.38 |
| Jul 17 2024 |
581 |
225.5 |
| Jul 10 2024 |
2073 |
371.86 |
| Jul 10 2024 |
649 |
250.68 |
| Jul 10 2024 |
1021 |
248.6 |
| Jul 03 2024 |
2415 |
375.15 |
| Jul 03 2024 |
1022 |
270.15 |
| Jul 03 2024 |
1362 |
264.22 |
| Jun 26 2024 |
2266 |
375.15 |
| Jun 26 2024 |
985 |
270.15 |
| Jun 26 2024 |
1326 |
264.22 |
| Jun 19 2024 |
2298 |
375.15 |
| Jun 19 2024 |
1060 |
270.15 |
| Jun 19 2024 |
1433 |
266.93 |
| Jun 12 2024 |
2263 |
375.15 |
| Jun 12 2024 |
1086 |
271.39 |
| Jun 12 2024 |
1458 |
266.93 |
| Jun 05 2024 |
2250 |
375.15 |
| Jun 05 2024 |
1091 |
271.39 |
| Jun 05 2024 |
1514 |
266.93 |
| May 29 2024 |
2680 |
386.57 |
| May 29 2024 |
1096 |
271.39 |
| May 29 2024 |
1515 |
266.93 |
| May 22 2024 |
849 |
317.22 |
| May 22 2024 |
1358 |
283.25 |
| May 22 2024 |
1797 |
278.18 |
| May 15 2024 |
1287 |
337.93 |
| May 15 2024 |
1281 |
283.25 |
| May 15 2024 |
1614 |
280.29 |
| May 08 2024 |
1263 |
337.93 |
| May 08 2024 |
1366 |
288.57 |
| May 08 2024 |
1753 |
285.61 |
| May 01 2024 |
1000 |
321.72 |
| May 01 2024 |
1381 |
288.57 |
| May 01 2024 |
1738 |
283.32 |
| Apr 24 2024 |
2175 |
336.2 |
| Apr 24 2024 |
2054 |
288.57 |
| Apr 24 2024 |
2476 |
283.32 |
| Apr 17 2024 |
2367 |
336.2 |
| Apr 17 2024 |
2051 |
288.57 |
| Apr 17 2024 |
2602 |
283.32 |
| Apr 10 2024 |
2347 |
336.2 |
| Apr 10 2024 |
2051 |
288.57 |
| Apr 10 2024 |
2615 |
283.32 |
| Apr 03 2024 |
2377 |
336.2 |
| Apr 03 2024 |
2046 |
288.57 |
| Apr 03 2024 |
2611 |
283.32 |
| Mar 27 2024 |
2404 |
336.2 |
| Mar 27 2024 |
2050 |
288.57 |
| Mar 27 2024 |
2623 |
283.32 |
| Mar 21 2024 |
2431 |
336.2 |
| Mar 21 2024 |
2061 |
288.57 |
| Mar 21 2024 |
2630 |
283.32 |
| Mar 14 2024 |
2371 |
336.2 |
| Mar 14 2024 |
2037 |
288.57 |
| Mar 14 2024 |
2613 |
283.32 |
| Mar 07 2024 |
2378 |
336.2 |
| Mar 07 2024 |
2050 |
288.57 |
| Mar 07 2024 |
2617 |
283.32 |
| Feb 29 2024 |
2427 |
336.2 |
| Feb 29 2024 |
2050 |
288.57 |
| Feb 29 2024 |
2633 |
283.32 |
| Feb 22 2024 |
2411 |
336.2 |
| Feb 22 2024 |
2052 |
288.57 |
| Feb 22 2024 |
2643 |
283.32 |
| Feb 15 2024 |
2414 |
336.2 |
| Feb 15 2024 |
2055 |
288.57 |
| Feb 15 2024 |
2635 |
283.32 |
| Feb 08 2024 |
2395 |
336.2 |
| Feb 08 2024 |
2054 |
288.57 |
| Feb 08 2024 |
2606 |
283.32 |
| Feb 01 2024 |
2265 |
336.2 |
| Feb 01 2024 |
2081 |
288.57 |
| Feb 01 2024 |
2551 |
283.32 |
| Jan 25 2024 |
2252 |
336.2 |
| Jan 25 2024 |
2078 |
288.57 |
| Jan 25 2024 |
2550 |
283.32 |
| Jan 18 2024 |
2252 |
336.2 |
| Jan 18 2024 |
2071 |
288.57 |
| Jan 18 2024 |
2551 |
283.32 |
| Jan 11 2024 |
2252 |
336.2 |
| Jan 11 2024 |
2071 |
288.57 |
| Jan 11 2024 |
2552 |
283.32 |
| Jan 04 2024 |
2252 |
336.2 |
| Jan 04 2024 |
2072 |
288.57 |
| Jan 04 2024 |
2555 |
283.32 |
| Dec 28 2023 |
2252 |
336.2 |
| Dec 28 2023 |
2072 |
288.57 |
| Dec 28 2023 |
2556 |
283.32 |
| Dec 21 2023 |
2252 |
336.2 |
| Dec 21 2023 |
2072 |
288.57 |
| Dec 21 2023 |
2556 |
283.32 |
| Dec 14 2023 |
2252 |
336.2 |
| Dec 14 2023 |
2072 |
288.57 |
| Dec 14 2023 |
2557 |
283.32 |
| Dec 07 2023 |
2252 |
336.2 |
| Dec 07 2023 |
2072 |
288.57 |
| Dec 07 2023 |
2557 |
283.32 |
| Nov 30 2023 |
2246 |
336.2 |
| Nov 30 2023 |
2070 |
288.57 |
| Nov 30 2023 |
2555 |
283.32 |
| Nov 23 2023 |
2246 |
336.2 |
| Nov 23 2023 |
2070 |
288.57 |
| Nov 23 2023 |
2549 |
283.32 |
| Nov 16 2023 |
2246 |
336.2 |
| Nov 16 2023 |
2069 |
288.57 |
| Nov 16 2023 |
2548 |
283.32 |
| Nov 09 2023 |
2246 |
336.2 |
| Nov 09 2023 |
2076 |
288.57 |
| Nov 09 2023 |
2555 |
283.32 |
| Nov 02 2023 |
2246 |
336.2 |
| Nov 02 2023 |
2076 |
288.57 |
| Nov 02 2023 |
2555 |
283.32 |
| Oct 26 2023 |
2224 |
336.2 |
| Oct 26 2023 |
2089 |
288.57 |
| Oct 26 2023 |
2560 |
283.32 |
| Oct 19 2023 |
2228 |
336.2 |
| Oct 19 2023 |
2089 |
288.57 |
| Oct 19 2023 |
2540 |
283.32 |
| Oct 12 2023 |
2228 |
336.2 |
| Oct 12 2023 |
2087 |
288.57 |
| Oct 12 2023 |
2540 |
283.32 |
| Oct 05 2023 |
2230 |
336.2 |
| Oct 05 2023 |
2090 |
288.57 |
| Oct 05 2023 |
2480 |
283.32 |
| Sep 28 2023 |
2283 |
336.2 |
| Sep 28 2023 |
2095 |
288.57 |
| Sep 28 2023 |
2493 |
283.32 |
| Sep 21 2023 |
2282 |
336.2 |
| Sep 21 2023 |
2091 |
288.57 |
| Sep 21 2023 |
2494 |
283.32 |
| Sep 14 2023 |
2305 |
336.2 |
| Sep 14 2023 |
2098 |
288.57 |
| Sep 14 2023 |
2509 |
283.32 |
| Sep 07 2023 |
2310 |
336.2 |
| Sep 07 2023 |
2547 |
303.22 |
| Sep 07 2023 |
2820 |
291.04 |
| Aug 31 2023 |
2319 |
336.2 |
| Aug 31 2023 |
2576 |
303.22 |
| Aug 31 2023 |
2852 |
291.04 |
| Aug 24 2023 |
2350 |
336.2 |
| Aug 24 2023 |
3038 |
316.2 |
| Aug 24 2023 |
3497 |
305.97 |
| Aug 17 2023 |
2337 |
336.2 |
| Aug 17 2023 |
3054 |
316.2 |
| Aug 17 2023 |
3512 |
305.97 |
| Aug 10 2023 |
2350 |
336.2 |
| Aug 10 2023 |
3228 |
321.18 |
| Aug 10 2023 |
3533 |
305.97 |
| Aug 03 2023 |
2334 |
336.2 |
| Aug 03 2023 |
3572 |
331.07 |
| Aug 03 2023 |
3531 |
305.97 |
| Jul 27 2023 |
2345 |
336.2 |
| Jul 27 2023 |
3580 |
331.07 |
| Jul 27 2023 |
3534 |
305.97 |
| Jul 20 2023 |
2374 |
336.2 |
| Jul 20 2023 |
3615 |
331.07 |
| Jul 20 2023 |
3501 |
305.97 |
| Jul 13 2023 |
2376 |
336.2 |
| Jul 13 2023 |
5338 |
376.58 |
| Jul 13 2023 |
4182 |
319.52 |
| Jul 06 2023 |
2406 |
336.2 |
| Jul 06 2023 |
5361 |
376.58 |
| Jul 06 2023 |
4191 |
319.52 |
| Jun 29 2023 |
2402 |
336.2 |
| Jun 29 2023 |
5319 |
376.58 |
| Jun 29 2023 |
4178 |
319.52 |
| Jun 22 2023 |
2397 |
336.2 |
| Jun 22 2023 |
6115 |
397.11 |
| Jun 22 2023 |
4920 |
334.62 |
| Jun 15 2023 |
3361 |
365.51 |
| Jun 15 2023 |
6486 |
406.16 |
| Jun 15 2023 |
6487 |
362.85 |
| Jun 08 2023 |
3389 |
365.51 |
| Jun 08 2023 |
6496 |
406.16 |
| Jun 08 2023 |
6527 |
362.85 |
| Jun 01 2023 |
3048 |
354.94 |
| Jun 01 2023 |
6405 |
406.16 |
| Jun 01 2023 |
5586 |
346.24 |
| May 25 2023 |
3994 |
383.12 |
| May 25 2023 |
6366 |
406.16 |
| May 25 2023 |
7974 |
386.86 |
| May 18 2023 |
3958 |
383.12 |
| May 18 2023 |
6311 |
406.16 |
| May 18 2023 |
7953 |
386.86 |
| May 11 2023 |
3914 |
383.12 |
| May 11 2023 |
6275 |
406.16 |
| May 11 2023 |
7932 |
386.86 |
| May 04 2023 |
3814 |
383.12 |
| May 04 2023 |
6186 |
406.16 |
| May 04 2023 |
7782 |
386.86 |
| Apr 27 2023 |
3759 |
383.12 |
| Apr 27 2023 |
6142 |
406.16 |
| Apr 27 2023 |
7703 |
386.86 |
| Apr 20 2023 |
3706 |
383.12 |
| Apr 20 2023 |
7248 |
440.23 |
| Apr 20 2023 |
7633 |
386.86 |
| Apr 13 2023 |
3669 |
383.12 |
| Apr 13 2023 |
7213 |
440.23 |
| Apr 13 2023 |
7607 |
386.86 |
| Apr 06 2023 |
3629 |
383.12 |
| Apr 06 2023 |
6751 |
425.57 |
| Apr 06 2023 |
7563 |
386.86 |
| Mar 30 2023 |
3579 |
383.12 |
| Mar 30 2023 |
6725 |
425.57 |
| Mar 30 2023 |
7533 |
386.86 |
| Mar 23 2023 |
3548 |
383.12 |
| Mar 23 2023 |
6656 |
425.57 |
| Mar 23 2023 |
7497 |
386.86 |
| Mar 16 2023 |
3523 |
383.12 |
| Mar 16 2023 |
6641 |
425.57 |
| Mar 16 2023 |
7451 |
386.86 |
| Mar 09 2023 |
4106 |
405.69 |
| Mar 09 2023 |
6622 |
425.57 |
| Mar 09 2023 |
7699 |
392.65 |
| Mar 02 2023 |
4094 |
405.69 |
| Mar 02 2023 |
6585 |
425.57 |
| Mar 02 2023 |
7656 |
392.65 |
| Feb 23 2023 |
4109 |
405.69 |
| Feb 23 2023 |
6574 |
425.57 |
| Feb 23 2023 |
7655 |
392.65 |
| Feb 16 2023 |
4071 |
405.69 |
| Feb 16 2023 |
6519 |
425.57 |
| Feb 16 2023 |
7565 |
392.65 |
| Feb 09 2023 |
3942 |
405.69 |
| Feb 09 2023 |
6504 |
425.57 |
| Feb 09 2023 |
7557 |
392.65 |
| Feb 02 2023 |
3910 |
405.69 |
| Feb 02 2023 |
6468 |
425.57 |
| Feb 02 2023 |
7531 |
392.65 |
| Jan 26 2023 |
3839 |
405.69 |
| Jan 26 2023 |
6437 |
425.57 |
| Jan 26 2023 |
7514 |
392.65 |
| Jan 19 2023 |
3839 |
405.69 |
| Jan 19 2023 |
6417 |
425.57 |
| Jan 19 2023 |
7504 |
392.65 |
| Jan 12 2023 |
3839 |
405.69 |
| Jan 12 2023 |
6417 |
425.57 |
| Jan 12 2023 |
7504 |
392.65 |
| Jan 05 2023 |
3839 |
405.69 |
| Jan 05 2023 |
6417 |
425.57 |
| Jan 05 2023 |
7505 |
392.65 |
| Dec 29 2022 |
3839 |
405.69 |
| Dec 29 2022 |
6417 |
425.57 |
| Dec 29 2022 |
7505 |
392.65 |
| Dec 22 2022 |
3839 |
405.69 |
| Dec 22 2022 |
6417 |
425.57 |
| Dec 22 2022 |
7505 |
392.65 |
| Dec 15 2022 |
3840 |
405.69 |
| Dec 15 2022 |
6417 |
425.57 |
| Dec 15 2022 |
7500 |
392.65 |
| Dec 08 2022 |
3840 |
405.69 |
| Dec 08 2022 |
6411 |
425.57 |
| Dec 08 2022 |
7493 |
392.65 |
| Dec 01 2022 |
3840 |
405.69 |
| Dec 01 2022 |
6411 |
425.57 |
| Dec 01 2022 |
7493 |
392.65 |
| Nov 24 2022 |
3840 |
405.69 |
| Nov 24 2022 |
6411 |
425.57 |
| Nov 24 2022 |
7493 |
392.65 |
| Nov 17 2022 |
3833 |
405.69 |
| Nov 17 2022 |
6408 |
425.57 |
| Nov 17 2022 |
7483 |
392.65 |
| Nov 10 2022 |
3833 |
405.69 |
| Nov 10 2022 |
6408 |
425.57 |
| Nov 10 2022 |
7484 |
392.65 |
| Nov 03 2022 |
3833 |
405.69 |
| Nov 03 2022 |
6379 |
425.57 |
| Nov 03 2022 |
7468 |
392.65 |
| Oct 27 2022 |
3833 |
405.69 |
| Oct 27 2022 |
6363 |
425.57 |
| Oct 27 2022 |
7464 |
392.65 |
| Oct 20 2022 |
3844 |
405.69 |
| Oct 20 2022 |
6364 |
425.57 |
| Oct 20 2022 |
7469 |
392.65 |
| Oct 13 2022 |
3805 |
405.69 |
| Oct 13 2022 |
6364 |
425.57 |
| Oct 13 2022 |
7463 |
392.65 |
| Oct 06 2022 |
3776 |
405.69 |
| Oct 06 2022 |
6368 |
425.57 |
| Oct 06 2022 |
7460 |
392.65 |
| Sep 29 2022 |
3747 |
405.69 |
| Sep 29 2022 |
6389 |
425.57 |
| Sep 29 2022 |
7462 |
392.65 |
| Sep 22 2022 |
3731 |
405.69 |
| Sep 22 2022 |
6380 |
425.57 |
| Sep 22 2022 |
7455 |
392.65 |
| Sep 15 2022 |
3720 |
405.69 |
| Sep 15 2022 |
6378 |
425.57 |
| Sep 15 2022 |
7446 |
392.65 |
| Sep 08 2022 |
3725 |
405.69 |
| Sep 08 2022 |
6322 |
425.57 |
| Sep 08 2022 |
7412 |
392.65 |
| Sep 01 2022 |
3706 |
405.69 |
| Sep 01 2022 |
6230 |
425.57 |
| Sep 01 2022 |
7330 |
392.65 |
| Aug 25 2022 |
3696 |
405.69 |
| Aug 25 2022 |
6871 |
450.69 |
| Aug 25 2022 |
7307 |
392.81 |
| Aug 18 2022 |
3694 |
405.69 |
| Aug 18 2022 |
6835 |
450.69 |
| Aug 18 2022 |
7261 |
392.81 |
| Aug 11 2022 |
3700 |
405.69 |
| Aug 11 2022 |
6721 |
450.69 |
| Aug 11 2022 |
7226 |
392.81 |
| Aug 04 2022 |
3688 |
405.69 |
| Aug 04 2022 |
6711 |
450.69 |
| Aug 04 2022 |
7197 |
392.81 |
| Jul 28 2022 |
3669 |
405.69 |
| Jul 28 2022 |
6597 |
450.69 |
| Jul 28 2022 |
7113 |
392.81 |
| Jul 21 2022 |
3608 |
405.69 |
| Jul 21 2022 |
6489 |
450.69 |
| Jul 21 2022 |
7031 |
392.81 |
| Jul 14 2022 |
3611 |
405.69 |
| Jul 14 2022 |
6469 |
450.69 |
| Jul 14 2022 |
7015 |
392.81 |
| Jul 07 2022 |
6755 |
464.43 |
| Jul 07 2022 |
10283 |
464.43 |
| Jun 30 2022 |
6725 |
464.43 |
| Jun 30 2022 |
10252 |
464.43 |
| Jun 23 2022 |
6675 |
464.43 |
| Jun 23 2022 |
10230 |
464.43 |
| Jun 16 2022 |
6421 |
464.43 |
| Jun 16 2022 |
10012 |
464.43 |
| Jun 09 2022 |
6326 |
464.43 |
| Jun 09 2022 |
9862 |
464.43 |
| Jun 02 2022 |
6071 |
464.43 |
| Jun 02 2022 |
9594 |
464.43 |
| May 26 2022 |
5983 |
464.43 |
| May 26 2022 |
9432 |
464.43 |
| May 19 2022 |
5793 |
464.43 |
| May 19 2022 |
9160 |
464.43 |
| May 12 2022 |
5712 |
464.43 |
| May 12 2022 |
9065 |
464.43 |
| May 05 2022 |
5533 |
464.43 |
| May 05 2022 |
8825 |
464.43 |
| Apr 28 2022 |
5373 |
464.43 |
| Apr 28 2022 |
8620 |
464.43 |
| Apr 21 2022 |
5172 |
464.43 |
| Apr 21 2022 |
8327 |
464.43 |
| Apr 14 2022 |
5097 |
464.43 |
| Apr 14 2022 |
8162 |
464.43 |
| Apr 07 2022 |
5019 |
464.43 |
| Apr 07 2022 |
8044 |
464.43 |
| Mar 31 2022 |
4997 |
464.43 |
| Mar 31 2022 |
7994 |
464.43 |
| Mar 24 2022 |
4875 |
464.43 |
| Mar 24 2022 |
7783 |
464.43 |
| Mar 17 2022 |
4812 |
464.43 |
| Mar 17 2022 |
7717 |
464.43 |
| Mar 10 2022 |
4797 |
464.43 |
| Mar 10 2022 |
7579 |
464.43 |
| Mar 03 2022 |
4829 |
464.43 |
| Mar 03 2022 |
7697 |
464.43 |
| Feb 24 2022 |
4807 |
464.43 |
| Feb 24 2022 |
7635 |
464.43 |
| Feb 17 2022 |
4546 |
464.43 |
| Feb 17 2022 |
7227 |
464.43 |
| Feb 10 2022 |
4623 |
464.43 |
| Feb 10 2022 |
7450 |
464.43 |
| Feb 03 2022 |
4714 |
464.43 |
| Feb 03 2022 |
7568 |
464.43 |
| Jan 27 2022 |
4768 |
464.43 |
| Jan 27 2022 |
7636 |
464.43 |
| Jan 20 2022 |
4818 |
464.43 |
| Jan 20 2022 |
7708 |
464.43 |
| Jan 13 2022 |
4886 |
464.43 |
| Jan 13 2022 |
7750 |
464.43 |
| Jan 06 2022 |
4886 |
464.43 |
| Jan 06 2022 |
7750 |
464.43 |
| Dec 30 2021 |
4896 |
464.43 |
| Dec 30 2021 |
7754 |
464.43 |
| Dec 23 2021 |
4896 |
464.43 |
| Dec 23 2021 |
7754 |
464.43 |
| Dec 16 2021 |
4896 |
464.43 |
| Dec 16 2021 |
7754 |
464.43 |
| Dec 09 2021 |
4896 |
464.43 |
| Dec 09 2021 |
7754 |
464.43 |
| Dec 02 2021 |
4904 |
464.43 |
| Dec 02 2021 |
7758 |
464.43 |
| Nov 25 2021 |
4904 |
464.43 |
| Nov 25 2021 |
7758 |
464.43 |
| Nov 18 2021 |
4904 |
464.43 |
| Nov 18 2021 |
7758 |
464.43 |
| Nov 11 2021 |
4904 |
464.43 |
| Nov 11 2021 |
7758 |
464.43 |
| Nov 04 2021 |
4904 |
464.43 |
| Nov 04 2021 |
7774 |
464.43 |
| Oct 28 2021 |
4904 |
464.43 |
| Oct 28 2021 |
7774 |
464.43 |
| Oct 21 2021 |
4904 |
464.43 |
| Oct 21 2021 |
7774 |
464.43 |
| Oct 14 2021 |
4904 |
464.43 |
| Oct 14 2021 |
7787 |
464.43 |
| Oct 07 2021 |
4909 |
464.43 |
| Oct 07 2021 |
7791 |
464.43 |
| Sep 30 2021 |
4857 |
464.43 |
| Sep 30 2021 |
7738 |
464.43 |
| Sep 23 2021 |
4715 |
464.43 |
| Sep 23 2021 |
7593 |
464.43 |
| Sep 16 2021 |
5796 |
489.24 |
| Sep 16 2021 |
7352 |
489.24 |
| Sep 09 2021 |
5760 |
489.24 |
| Sep 09 2021 |
7385 |
489.24 |
| Sep 02 2021 |
5681 |
489.24 |
| Sep 02 2021 |
7521 |
489.24 |
| Aug 26 2021 |
5760 |
489.24 |
| Aug 26 2021 |
7443 |
489.24 |
| Aug 19 2021 |
5820 |
489.24 |
| Aug 19 2021 |
7604 |
489.24 |
| Aug 12 2021 |
5858 |
489.24 |
| Aug 12 2021 |
7706 |
489.24 |
| Aug 05 2021 |
5892 |
489.24 |
| Aug 05 2021 |
7728 |
489.24 |
| Jul 29 2021 |
5865 |
489.24 |
| Jul 29 2021 |
7833 |
489.24 |
| Jul 22 2021 |
5783 |
489.24 |
| Jul 22 2021 |
7713 |
489.24 |
| Jul 15 2021 |
5744 |
489.24 |
| Jul 15 2021 |
7758 |
489.24 |
| Jul 08 2021 |
5806 |
489.24 |
| Jul 08 2021 |
7781 |
489.24 |
| Jul 01 2021 |
5784 |
489.24 |
| Jul 01 2021 |
7746 |
489.24 |
| Jun 24 2021 |
5799 |
489.24 |
| Jun 24 2021 |
7691 |
489.24 |
| Jun 17 2021 |
5637 |
489.24 |
| Jun 17 2021 |
7595 |
489.24 |
| Jun 10 2021 |
4356 |
462.65 |
| Jun 10 2021 |
5641 |
462.65 |
| Jun 03 2021 |
5445 |
462.65 |
| May 27 2021 |
821 |
462.65 |
| May 27 2021 |
1033 |
462.65 |
| May 07 2021 |
14430 |
462.65 |
| Apr 30 2021 |
2788 |
462.65 |
| Apr 30 2021 |
4303 |
462.65 |
| Apr 23 2021 |
2665 |
462.65 |
| Apr 23 2021 |
3920 |
462.65 |
| Apr 16 2021 |
2475 |
462.65 |
| Apr 16 2021 |
3529 |
462.65 |
