| Jun 06 2026 |
153 |
293.27 |
| Jun 06 2026 |
423 |
245.33 |
| Jun 06 2026 |
395 |
240.82 |
| Jun 02 2026 |
152 |
293.27 |
| Jun 02 2026 |
422 |
245.33 |
| Jun 02 2026 |
391 |
240.82 |
| May 26 2026 |
157 |
293.27 |
| May 26 2026 |
441 |
245.33 |
| May 26 2026 |
414 |
240.82 |
| May 19 2026 |
164 |
293.27 |
| May 19 2026 |
433 |
245.33 |
| May 19 2026 |
410 |
240.82 |
| May 12 2026 |
170 |
293.27 |
| May 12 2026 |
435 |
245.33 |
| May 12 2026 |
416 |
240.82 |
| May 05 2026 |
183 |
293.27 |
| May 05 2026 |
482 |
248.22 |
| May 05 2026 |
435 |
243.04 |
| Apr 28 2026 |
281 |
299.3 |
| Apr 28 2026 |
424 |
244.05 |
| Apr 28 2026 |
394 |
239.53 |
| Apr 21 2026 |
125 |
261.61 |
| Apr 21 2026 |
397 |
241.47 |
| Apr 21 2026 |
234 |
225.21 |
| Apr 14 2026 |
129 |
261.61 |
| Apr 14 2026 |
338 |
241.47 |
| Apr 14 2026 |
200 |
225.21 |
| Apr 07 2026 |
146 |
261.61 |
| Apr 07 2026 |
319 |
240.32 |
| Apr 07 2026 |
208 |
225.21 |
| Mar 31 2026 |
150 |
261.61 |
| Mar 31 2026 |
320 |
240.32 |
| Mar 31 2026 |
207 |
225.21 |
| Mar 24 2026 |
152 |
261.61 |
| Mar 24 2026 |
322 |
240.32 |
| Mar 24 2026 |
210 |
225.21 |
| Mar 17 2026 |
150 |
261.61 |
| Mar 17 2026 |
333 |
240.32 |
| Mar 17 2026 |
221 |
225.21 |
| Mar 10 2026 |
155 |
261.61 |
| Mar 10 2026 |
334 |
240.32 |
| Mar 10 2026 |
221 |
225.21 |
| Mar 03 2026 |
153 |
261.61 |
| Mar 03 2026 |
339 |
240.32 |
| Mar 03 2026 |
223 |
225.21 |
| Feb 24 2026 |
157 |
261.61 |
| Feb 24 2026 |
321 |
240.32 |
| Feb 24 2026 |
219 |
225.21 |
| Feb 17 2026 |
117 |
249.12 |
| Feb 17 2026 |
273 |
236.5 |
| Feb 17 2026 |
151 |
217.55 |
| Feb 10 2026 |
122 |
249.12 |
| Feb 10 2026 |
273 |
236.5 |
| Feb 10 2026 |
157 |
217.55 |
| Feb 03 2026 |
122 |
249.12 |
| Feb 03 2026 |
277 |
236.5 |
| Feb 03 2026 |
158 |
217.55 |
| Jan 27 2026 |
334 |
280.52 |
| Jan 27 2026 |
262 |
235.49 |
| Jan 27 2026 |
255 |
226.85 |
| Jan 20 2026 |
336 |
280.52 |
| Jan 20 2026 |
265 |
235.49 |
| Jan 20 2026 |
257 |
226.85 |
| Jan 13 2026 |
336 |
280.52 |
| Jan 13 2026 |
269 |
235.49 |
| Jan 13 2026 |
257 |
226.85 |
| Jan 06 2026 |
336 |
280.52 |
| Jan 06 2026 |
269 |
235.49 |
| Jan 06 2026 |
257 |
226.85 |
| Dec 30 2025 |
336 |
280.52 |
| Dec 30 2025 |
269 |
235.49 |
| Dec 30 2025 |
257 |
226.85 |
| Dec 23 2025 |
332 |
280.52 |
| Dec 23 2025 |
269 |
235.49 |
| Dec 23 2025 |
256 |
226.85 |
| Dec 16 2025 |
336 |
280.52 |
| Dec 16 2025 |
269 |
235.49 |
| Dec 16 2025 |
257 |
226.85 |
| Dec 09 2025 |
336 |
280.52 |
| Dec 09 2025 |
269 |
235.49 |
| Dec 09 2025 |
257 |
226.85 |
| Dec 02 2025 |
336 |
280.52 |
| Dec 02 2025 |
269 |
235.49 |
| Dec 02 2025 |
257 |
226.85 |
| Nov 25 2025 |
336 |
280.52 |
| Nov 25 2025 |
269 |
235.49 |
| Nov 25 2025 |
257 |
226.85 |
| Nov 18 2025 |
336 |
280.52 |
| Nov 18 2025 |
269 |
235.49 |
| Nov 18 2025 |
257 |
226.85 |
| Nov 11 2025 |
336 |
280.52 |
| Nov 11 2025 |
269 |
235.49 |
| Nov 11 2025 |
257 |
226.85 |
| Nov 04 2025 |
336 |
280.52 |
| Nov 04 2025 |
269 |
235.49 |
| Nov 04 2025 |
257 |
226.85 |
| Oct 28 2025 |
337 |
280.52 |
| Oct 28 2025 |
269 |
235.49 |
| Oct 28 2025 |
258 |
226.85 |
| Oct 21 2025 |
337 |
280.52 |
| Oct 21 2025 |
269 |
235.49 |
| Oct 21 2025 |
258 |
226.85 |
| Oct 14 2025 |
337 |
280.52 |
| Oct 14 2025 |
269 |
235.49 |
| Oct 14 2025 |
258 |
226.85 |
| Oct 07 2025 |
338 |
280.52 |
| Oct 07 2025 |
269 |
235.49 |
| Oct 07 2025 |
258 |
226.85 |
| Sep 30 2025 |
339 |
280.52 |
| Sep 30 2025 |
271 |
235.49 |
| Sep 30 2025 |
260 |
226.85 |
| Sep 23 2025 |
337 |
280.52 |
| Sep 23 2025 |
273 |
235.49 |
| Sep 23 2025 |
260 |
226.85 |
| Sep 16 2025 |
338 |
280.52 |
| Sep 16 2025 |
274 |
235.49 |
| Sep 16 2025 |
258 |
226.85 |
| Sep 09 2025 |
335 |
280.52 |
| Sep 09 2025 |
274 |
235.49 |
| Sep 09 2025 |
248 |
226.85 |
| Sep 02 2025 |
333 |
280.52 |
| Sep 02 2025 |
259 |
235.49 |
| Sep 02 2025 |
234 |
226.85 |
| Aug 26 2025 |
452 |
291.69 |
| Aug 26 2025 |
289 |
235.49 |
| Aug 26 2025 |
261 |
226.85 |
| Aug 19 2025 |
459 |
291.69 |
| Aug 19 2025 |
286 |
235.49 |
| Aug 19 2025 |
257 |
226.85 |
| Aug 12 2025 |
457 |
291.69 |
| Aug 12 2025 |
282 |
235.49 |
| Aug 12 2025 |
253 |
226.85 |
| Aug 05 2025 |
465 |
291.69 |
| Aug 05 2025 |
284 |
235.49 |
| Aug 05 2025 |
257 |
226.85 |
| Jul 29 2025 |
923 |
323.37 |
| Jul 29 2025 |
253 |
234.35 |
| Jul 29 2025 |
285 |
228.55 |
| Jul 22 2025 |
939 |
323.37 |
| Jul 22 2025 |
263 |
234.35 |
| Jul 22 2025 |
292 |
228.55 |
| Jul 15 2025 |
959 |
323.37 |
| Jul 15 2025 |
260 |
234.35 |
| Jul 15 2025 |
302 |
228.55 |
| Jul 08 2025 |
943 |
323.37 |
| Jul 08 2025 |
268 |
234.35 |
| Jul 08 2025 |
305 |
228.55 |
| Jul 01 2025 |
941 |
323.37 |
| Jul 01 2025 |
280 |
234.35 |
| Jul 01 2025 |
311 |
228.55 |
| Jun 24 2025 |
940 |
323.37 |
| Jun 24 2025 |
280 |
234.35 |
| Jun 24 2025 |
325 |
228.55 |
| Jun 17 2025 |
942 |
323.37 |
| Jun 17 2025 |
219 |
229.12 |
| Jun 17 2025 |
259 |
223.62 |
| Jun 10 2025 |
539 |
296.62 |
| Jun 10 2025 |
220 |
229.12 |
| Jun 10 2025 |
266 |
223.62 |
| Jun 03 2025 |
517 |
296.62 |
| Jun 03 2025 |
231 |
229.12 |
| Jun 03 2025 |
263 |
223.62 |
| May 27 2025 |
512 |
296.62 |
| May 27 2025 |
235 |
229.12 |
| May 27 2025 |
270 |
223.62 |
| May 20 2025 |
521 |
296.62 |
| May 20 2025 |
247 |
229.12 |
| May 20 2025 |
291 |
223.62 |
| May 13 2025 |
716 |
310.75 |
| May 13 2025 |
254 |
230.13 |
| May 13 2025 |
302 |
224.32 |
| May 06 2025 |
696 |
310.75 |
| May 06 2025 |
255 |
230.13 |
| May 06 2025 |
300 |
224.32 |
| Apr 29 2025 |
757 |
310.75 |
| Apr 29 2025 |
261 |
230.13 |
| Apr 29 2025 |
332 |
224.32 |
| Apr 22 2025 |
768 |
310.75 |
| Apr 22 2025 |
277 |
230.13 |
| Apr 22 2025 |
369 |
224.32 |
| Apr 15 2025 |
751 |
310.75 |
| Apr 15 2025 |
292 |
231.12 |
| Apr 15 2025 |
365 |
224.32 |
| Apr 08 2025 |
1160 |
330.66 |
| Apr 08 2025 |
309 |
231.12 |
| Apr 08 2025 |
424 |
224.32 |
| Apr 01 2025 |
531 |
293.5 |
| Apr 01 2025 |
250 |
225.61 |
| Apr 01 2025 |
263 |
207.28 |
| Mar 25 2025 |
510 |
293.5 |
| Mar 25 2025 |
247 |
225.61 |
| Mar 25 2025 |
260 |
207.28 |
| Mar 18 2025 |
535 |
293.5 |
| Mar 18 2025 |
248 |
225.61 |
| Mar 18 2025 |
268 |
207.28 |
| Mar 11 2025 |
528 |
293.5 |
| Mar 11 2025 |
251 |
225.61 |
| Mar 11 2025 |
267 |
207.28 |
| Mar 04 2025 |
538 |
293.5 |
| Mar 04 2025 |
254 |
225.61 |
| Mar 04 2025 |
270 |
207.28 |
| Feb 25 2025 |
855 |
314.46 |
| Feb 25 2025 |
298 |
229.52 |
| Feb 25 2025 |
346 |
214.63 |
| Feb 18 2025 |
774 |
309.31 |
| Feb 18 2025 |
300 |
229.52 |
| Feb 18 2025 |
246 |
202.33 |
| Feb 11 2025 |
801 |
309.31 |
| Feb 11 2025 |
330 |
231.59 |
| Feb 11 2025 |
256 |
203.09 |
| Feb 04 2025 |
792 |
309.31 |
| Feb 04 2025 |
332 |
231.59 |
| Feb 04 2025 |
256 |
203.09 |
| Jan 29 2025 |
796 |
309.31 |
| Jan 29 2025 |
328 |
231.59 |
| Jan 29 2025 |
259 |
203.09 |
| Jan 22 2025 |
801 |
309.31 |
| Jan 22 2025 |
327 |
231.59 |
| Jan 22 2025 |
260 |
203.09 |
| Jan 15 2025 |
804 |
309.31 |
| Jan 15 2025 |
329 |
231.59 |
| Jan 15 2025 |
261 |
203.09 |
| Jan 08 2025 |
804 |
309.31 |
| Jan 08 2025 |
324 |
231.59 |
| Jan 08 2025 |
261 |
203.09 |
| Jan 01 2025 |
804 |
309.31 |
| Jan 01 2025 |
324 |
231.59 |
| Jan 01 2025 |
261 |
203.09 |
| Dec 25 2024 |
804 |
309.31 |
| Dec 25 2024 |
323 |
231.59 |
| Dec 25 2024 |
261 |
203.09 |
| Dec 18 2024 |
801 |
309.31 |
| Dec 18 2024 |
323 |
231.59 |
| Dec 18 2024 |
261 |
203.09 |
| Dec 11 2024 |
801 |
309.31 |
| Dec 11 2024 |
323 |
231.59 |
| Dec 11 2024 |
260 |
203.09 |
| Dec 04 2024 |
801 |
309.31 |
| Dec 04 2024 |
323 |
231.59 |
| Dec 04 2024 |
260 |
203.09 |
| Nov 27 2024 |
801 |
309.31 |
| Nov 27 2024 |
323 |
231.59 |
| Nov 27 2024 |
260 |
203.09 |
| Nov 20 2024 |
801 |
309.31 |
| Nov 20 2024 |
323 |
231.59 |
| Nov 20 2024 |
260 |
203.09 |
| Nov 13 2024 |
801 |
309.31 |
| Nov 13 2024 |
323 |
231.59 |
| Nov 13 2024 |
260 |
203.09 |
| Nov 06 2024 |
801 |
309.31 |
| Nov 06 2024 |
323 |
231.59 |
| Nov 06 2024 |
260 |
203.09 |
| Oct 30 2024 |
799 |
309.31 |
| Oct 30 2024 |
320 |
231.59 |
| Oct 30 2024 |
260 |
203.09 |
| Oct 23 2024 |
799 |
309.31 |
| Oct 23 2024 |
320 |
231.59 |
| Oct 23 2024 |
260 |
203.09 |
| Oct 16 2024 |
798 |
309.31 |
| Oct 16 2024 |
320 |
231.59 |
| Oct 16 2024 |
260 |
203.09 |
| Oct 09 2024 |
799 |
309.31 |
| Oct 09 2024 |
314 |
231.59 |
| Oct 09 2024 |
260 |
203.09 |
| Oct 02 2024 |
798 |
309.31 |
| Oct 02 2024 |
314 |
231.59 |
| Oct 02 2024 |
260 |
203.09 |
| Sep 25 2024 |
786 |
309.31 |
| Sep 25 2024 |
314 |
231.59 |
| Sep 25 2024 |
261 |
203.09 |
| Sep 18 2024 |
792 |
309.31 |
| Sep 18 2024 |
314 |
231.59 |
| Sep 18 2024 |
261 |
203.09 |
| Sep 11 2024 |
789 |
309.31 |
| Sep 11 2024 |
306 |
231.59 |
| Sep 11 2024 |
261 |
203.09 |
| Sep 04 2024 |
760 |
309.31 |
| Sep 04 2024 |
302 |
231.59 |
| Sep 04 2024 |
260 |
203.09 |
| Aug 28 2024 |
768 |
309.31 |
| Aug 28 2024 |
304 |
231.59 |
| Aug 28 2024 |
308 |
203.09 |
| Aug 21 2024 |
768 |
309.31 |
| Aug 21 2024 |
315 |
231.59 |
| Aug 21 2024 |
314 |
203.09 |
| Aug 14 2024 |
774 |
309.31 |
| Aug 14 2024 |
327 |
234.08 |
| Aug 14 2024 |
322 |
204.39 |
| Aug 07 2024 |
776 |
309.31 |
| Aug 07 2024 |
327 |
234.08 |
| Aug 07 2024 |
324 |
204.39 |
| Jul 31 2024 |
787 |
309.31 |
| Jul 31 2024 |
333 |
234.08 |
| Jul 31 2024 |
325 |
204.39 |
| Jul 24 2024 |
779 |
309.31 |
| Jul 24 2024 |
228 |
221.37 |
| Jul 24 2024 |
288 |
200.02 |
| Jul 17 2024 |
795 |
309.31 |
| Jul 17 2024 |
236 |
221.37 |
| Jul 17 2024 |
294 |
200.02 |
| Jul 10 2024 |
795 |
309.31 |
| Jul 10 2024 |
266 |
224.5 |
| Jul 10 2024 |
326 |
202.64 |
| Jul 03 2024 |
785 |
309.31 |
| Jul 03 2024 |
270 |
224.5 |
| Jul 03 2024 |
332 |
202.64 |
| Jun 26 2024 |
791 |
309.31 |
| Jun 26 2024 |
262 |
224.5 |
| Jun 26 2024 |
325 |
202.64 |
| Jun 19 2024 |
783 |
309.31 |
| Jun 19 2024 |
300 |
224.5 |
| Jun 19 2024 |
330 |
202.64 |
| Jun 12 2024 |
1067 |
323.72 |
| Jun 12 2024 |
291 |
223.73 |
| Jun 12 2024 |
318 |
202.38 |
| Jun 05 2024 |
1074 |
323.72 |
| Jun 05 2024 |
307 |
223.73 |
| Jun 05 2024 |
364 |
202.38 |
| May 29 2024 |
1102 |
323.72 |
| May 29 2024 |
310 |
223.73 |
| May 29 2024 |
368 |
202.38 |
| May 22 2024 |
1078 |
323.72 |
| May 22 2024 |
310 |
223.73 |
| May 22 2024 |
368 |
202.38 |
| May 15 2024 |
1032 |
323.72 |
| May 15 2024 |
280 |
225.54 |
| May 15 2024 |
589 |
232.76 |
| May 08 2024 |
1025 |
323.72 |
| May 08 2024 |
255 |
225.54 |
| May 08 2024 |
576 |
232.76 |
| May 01 2024 |
923 |
317.47 |
| May 01 2024 |
265 |
225.54 |
| May 01 2024 |
592 |
232.76 |
| Apr 24 2024 |
913 |
287.86 |
| Apr 24 2024 |
450 |
225.54 |
| Apr 24 2024 |
900 |
232.76 |
| Apr 17 2024 |
1071 |
287.86 |
| Apr 17 2024 |
468 |
225.54 |
| Apr 17 2024 |
1027 |
232.76 |
| Apr 10 2024 |
1369 |
300.86 |
| Apr 10 2024 |
446 |
224.5 |
| Apr 10 2024 |
921 |
228.47 |
| Apr 03 2024 |
1374 |
300.86 |
| Apr 03 2024 |
509 |
227.96 |
| Apr 03 2024 |
3913 |
310.79 |
| Mar 27 2024 |
1391 |
300.86 |
| Mar 27 2024 |
517 |
227.96 |
| Mar 27 2024 |
3252 |
297.36 |
| Mar 21 2024 |
1418 |
300.86 |
| Mar 21 2024 |
524 |
227.96 |
| Mar 21 2024 |
2151 |
270.3 |
| Mar 14 2024 |
1593 |
308.35 |
| Mar 14 2024 |
614 |
232.44 |
| Mar 14 2024 |
1279 |
241.16 |
| Mar 07 2024 |
1596 |
308.35 |
| Mar 07 2024 |
616 |
232.44 |
| Mar 07 2024 |
1281 |
241.16 |
| Feb 29 2024 |
1638 |
308.35 |
| Feb 29 2024 |
616 |
232.44 |
| Feb 29 2024 |
1290 |
241.16 |
| Feb 22 2024 |
1634 |
308.35 |
| Feb 22 2024 |
522 |
227.7 |
| Feb 22 2024 |
1080 |
232.44 |
| Feb 15 2024 |
1636 |
308.35 |
| Feb 15 2024 |
527 |
227.7 |
| Feb 15 2024 |
920 |
227.7 |
| Feb 08 2024 |
1617 |
308.35 |
| Feb 08 2024 |
526 |
227.7 |
| Feb 08 2024 |
902 |
227.7 |
| Feb 01 2024 |
1506 |
308.35 |
| Feb 01 2024 |
554 |
227.7 |
| Feb 01 2024 |
854 |
227.7 |
| Jan 25 2024 |
1494 |
308.35 |
| Jan 25 2024 |
553 |
227.7 |
| Jan 25 2024 |
850 |
227.7 |
| Jan 18 2024 |
1494 |
308.35 |
| Jan 18 2024 |
547 |
227.7 |
| Jan 18 2024 |
849 |
227.7 |
| Jan 11 2024 |
1494 |
308.35 |
| Jan 11 2024 |
547 |
227.7 |
| Jan 11 2024 |
851 |
227.7 |
| Jan 04 2024 |
1494 |
308.35 |
| Jan 04 2024 |
547 |
227.7 |
| Jan 04 2024 |
852 |
227.7 |
| Dec 28 2023 |
1494 |
308.35 |
| Dec 28 2023 |
548 |
227.7 |
| Dec 28 2023 |
853 |
227.7 |
| Dec 21 2023 |
1494 |
308.35 |
| Dec 21 2023 |
548 |
227.7 |
| Dec 21 2023 |
853 |
227.7 |
| Dec 14 2023 |
1494 |
308.35 |
| Dec 14 2023 |
548 |
227.7 |
| Dec 14 2023 |
853 |
227.7 |
| Dec 07 2023 |
1494 |
308.35 |
| Dec 07 2023 |
548 |
227.7 |
| Dec 07 2023 |
853 |
227.7 |
| Nov 30 2023 |
1492 |
308.35 |
| Nov 30 2023 |
550 |
227.7 |
| Nov 30 2023 |
855 |
227.7 |
| Nov 23 2023 |
1492 |
308.35 |
| Nov 23 2023 |
550 |
227.7 |
| Nov 23 2023 |
851 |
227.7 |
| Nov 16 2023 |
1492 |
308.35 |
| Nov 16 2023 |
550 |
227.7 |
| Nov 16 2023 |
853 |
227.7 |
| Nov 09 2023 |
1493 |
308.35 |
| Nov 09 2023 |
550 |
227.7 |
| Nov 09 2023 |
849 |
227.7 |
| Nov 02 2023 |
1493 |
308.35 |
| Nov 02 2023 |
550 |
227.7 |
| Nov 02 2023 |
849 |
227.7 |
| Oct 26 2023 |
1486 |
308.35 |
| Oct 26 2023 |
551 |
227.7 |
| Oct 26 2023 |
854 |
227.7 |
| Oct 19 2023 |
1484 |
308.35 |
| Oct 19 2023 |
551 |
227.7 |
| Oct 19 2023 |
851 |
227.7 |
| Oct 12 2023 |
1484 |
308.35 |
| Oct 12 2023 |
551 |
227.7 |
| Oct 12 2023 |
850 |
227.7 |
| Oct 05 2023 |
1486 |
308.35 |
| Oct 05 2023 |
551 |
227.7 |
| Oct 05 2023 |
843 |
227.7 |
| Sep 28 2023 |
1513 |
308.35 |
| Sep 28 2023 |
554 |
227.7 |
| Sep 28 2023 |
842 |
227.7 |
| Sep 21 2023 |
1513 |
308.35 |
| Sep 21 2023 |
556 |
227.7 |
| Sep 21 2023 |
846 |
227.7 |
| Sep 14 2023 |
1528 |
308.35 |
| Sep 14 2023 |
562 |
227.7 |
| Sep 14 2023 |
856 |
227.7 |
| Sep 07 2023 |
1531 |
308.35 |
| Sep 07 2023 |
564 |
227.7 |
| Sep 07 2023 |
862 |
227.7 |
| Aug 31 2023 |
1550 |
308.35 |
| Aug 31 2023 |
580 |
227.7 |
| Aug 31 2023 |
852 |
227.7 |
| Aug 24 2023 |
1572 |
308.35 |
| Aug 24 2023 |
598 |
227.7 |
| Aug 24 2023 |
845 |
227.7 |
| Aug 17 2023 |
1559 |
308.35 |
| Aug 17 2023 |
620 |
227.7 |
| Aug 17 2023 |
869 |
227.7 |
| Aug 10 2023 |
1558 |
308.35 |
| Aug 10 2023 |
640 |
227.7 |
| Aug 10 2023 |
879 |
227.7 |
| Aug 03 2023 |
1562 |
308.35 |
| Aug 03 2023 |
643 |
227.7 |
| Aug 03 2023 |
889 |
227.7 |
| Jul 27 2023 |
1580 |
308.35 |
| Jul 27 2023 |
855 |
236.69 |
| Jul 27 2023 |
1153 |
236.69 |
| Jul 20 2023 |
1594 |
308.35 |
| Jul 20 2023 |
1191 |
250.1 |
| Jul 20 2023 |
1519 |
251.62 |
| Jul 13 2023 |
1596 |
308.35 |
| Jul 13 2023 |
1218 |
250.1 |
| Jul 13 2023 |
1543 |
251.62 |
| Jul 06 2023 |
1618 |
308.35 |
| Jul 06 2023 |
1352 |
255.23 |
| Jul 06 2023 |
1746 |
257.99 |
| Jun 29 2023 |
1612 |
308.35 |
| Jun 29 2023 |
1131 |
245.57 |
| Jun 29 2023 |
1450 |
247.08 |
| Jun 22 2023 |
1616 |
308.35 |
| Jun 22 2023 |
1485 |
259.68 |
| Jun 22 2023 |
1992 |
265.44 |
| Jun 15 2023 |
2107 |
324.55 |
| Jun 15 2023 |
1791 |
270.38 |
| Jun 15 2023 |
2101 |
267.65 |
| Jun 08 2023 |
2131 |
324.55 |
| Jun 08 2023 |
1811 |
270.38 |
| Jun 08 2023 |
2131 |
267.65 |
| Jun 01 2023 |
2143 |
324.55 |
| Jun 01 2023 |
1792 |
270.38 |
| Jun 01 2023 |
2059 |
265.63 |
| May 25 2023 |
2127 |
324.55 |
| May 25 2023 |
1805 |
270.5 |
| May 25 2023 |
2059 |
265.63 |
| May 18 2023 |
2113 |
324.55 |
| May 18 2023 |
1815 |
270.5 |
| May 18 2023 |
2088 |
265.63 |
| May 11 2023 |
2084 |
324.55 |
| May 11 2023 |
1810 |
270.5 |
| May 11 2023 |
2072 |
265.63 |
| May 04 2023 |
2182 |
330.99 |
| May 04 2023 |
1858 |
273.59 |
| May 04 2023 |
2125 |
267.48 |
| Apr 27 2023 |
2144 |
330.99 |
| Apr 27 2023 |
1861 |
273.59 |
| Apr 27 2023 |
2122 |
267.48 |
| Apr 20 2023 |
2132 |
330.99 |
| Apr 20 2023 |
1945 |
276.59 |
| Apr 20 2023 |
2213 |
270.48 |
| Apr 13 2023 |
2076 |
330.99 |
| Apr 13 2023 |
1932 |
276.59 |
| Apr 13 2023 |
2203 |
270.48 |
| Apr 06 2023 |
2067 |
330.99 |
| Apr 06 2023 |
1937 |
276.59 |
| Apr 06 2023 |
2211 |
270.48 |
| Mar 30 2023 |
2053 |
330.99 |
| Mar 30 2023 |
1928 |
276.59 |
| Mar 30 2023 |
2219 |
270.48 |
| Mar 23 2023 |
2042 |
330.99 |
| Mar 23 2023 |
2339 |
294.17 |
| Mar 23 2023 |
2277 |
272.58 |
| Mar 16 2023 |
2024 |
330.99 |
| Mar 16 2023 |
2566 |
303.32 |
| Mar 16 2023 |
2678 |
286.02 |
| Mar 09 2023 |
1958 |
330.99 |
| Mar 09 2023 |
2553 |
303.32 |
| Mar 09 2023 |
2657 |
286.02 |
| Mar 02 2023 |
1938 |
330.99 |
| Mar 02 2023 |
2547 |
303.32 |
| Mar 02 2023 |
2656 |
286.02 |
| Feb 23 2023 |
1937 |
330.99 |
| Feb 23 2023 |
2546 |
303.32 |
| Feb 23 2023 |
2651 |
286.02 |
| Feb 16 2023 |
1865 |
329.67 |
| Feb 16 2023 |
2843 |
315.29 |
| Feb 16 2023 |
2808 |
291.13 |
| Feb 09 2023 |
1865 |
329.67 |
| Feb 09 2023 |
2839 |
315.29 |
| Feb 09 2023 |
2804 |
291.13 |
| Feb 02 2023 |
1863 |
329.67 |
| Feb 02 2023 |
2827 |
315.29 |
| Feb 02 2023 |
2789 |
291.13 |
| Jan 26 2023 |
1863 |
329.67 |
| Jan 26 2023 |
2817 |
315.29 |
| Jan 26 2023 |
2786 |
291.13 |
| Jan 19 2023 |
1863 |
329.67 |
| Jan 19 2023 |
2814 |
315.29 |
| Jan 19 2023 |
2774 |
291.13 |
| Jan 12 2023 |
1863 |
329.67 |
| Jan 12 2023 |
2814 |
315.29 |
| Jan 12 2023 |
2774 |
291.13 |
| Jan 05 2023 |
1863 |
329.67 |
| Jan 05 2023 |
2814 |
315.29 |
| Jan 05 2023 |
2774 |
291.13 |
| Dec 29 2022 |
1863 |
329.67 |
| Dec 29 2022 |
2814 |
315.29 |
| Dec 29 2022 |
2773 |
291.13 |
| Dec 22 2022 |
1863 |
329.67 |
| Dec 22 2022 |
2814 |
315.29 |
| Dec 22 2022 |
2773 |
291.13 |
| Dec 15 2022 |
1862 |
329.67 |
| Dec 15 2022 |
2813 |
315.29 |
| Dec 15 2022 |
2776 |
291.13 |
| Dec 08 2022 |
1862 |
329.67 |
| Dec 08 2022 |
2807 |
315.29 |
| Dec 08 2022 |
2774 |
291.13 |
| Dec 01 2022 |
1862 |
329.67 |
| Dec 01 2022 |
2807 |
315.29 |
| Dec 01 2022 |
2774 |
291.13 |
| Nov 24 2022 |
1862 |
329.67 |
| Nov 24 2022 |
2807 |
315.29 |
| Nov 24 2022 |
2774 |
291.13 |
| Nov 17 2022 |
1860 |
329.67 |
| Nov 17 2022 |
2806 |
315.29 |
| Nov 17 2022 |
2775 |
291.13 |
| Nov 10 2022 |
1861 |
329.67 |
| Nov 10 2022 |
2806 |
315.29 |
| Nov 10 2022 |
2776 |
291.13 |
| Nov 03 2022 |
1861 |
329.67 |
| Nov 03 2022 |
2796 |
315.29 |
| Nov 03 2022 |
2769 |
291.13 |
| Oct 27 2022 |
1861 |
329.67 |
| Oct 27 2022 |
2789 |
315.29 |
| Oct 27 2022 |
2766 |
291.13 |
| Oct 20 2022 |
1863 |
329.67 |
| Oct 20 2022 |
2789 |
315.29 |
| Oct 20 2022 |
2767 |
291.13 |
| Oct 13 2022 |
1862 |
329.67 |
| Oct 13 2022 |
2789 |
315.29 |
| Oct 13 2022 |
2771 |
291.13 |
| Oct 06 2022 |
1861 |
329.67 |
| Oct 06 2022 |
2789 |
315.29 |
| Oct 06 2022 |
2771 |
291.13 |
| Sep 29 2022 |
1856 |
329.67 |
| Sep 29 2022 |
2794 |
315.29 |
| Sep 29 2022 |
2770 |
291.13 |
| Sep 22 2022 |
1853 |
329.67 |
| Sep 22 2022 |
2793 |
315.29 |
| Sep 22 2022 |
2771 |
291.13 |
| Sep 15 2022 |
1852 |
329.67 |
| Sep 15 2022 |
2792 |
315.29 |
| Sep 15 2022 |
2772 |
291.13 |
| Sep 08 2022 |
1852 |
329.67 |
| Sep 08 2022 |
2772 |
315.29 |
| Sep 08 2022 |
2768 |
291.13 |
| Sep 01 2022 |
659 |
290.86 |
| Sep 01 2022 |
2681 |
313.48 |
| Sep 01 2022 |
2714 |
290.28 |
| Aug 25 2022 |
655 |
290.86 |
| Aug 25 2022 |
2658 |
313.48 |
| Aug 25 2022 |
2706 |
290.28 |
| Aug 18 2022 |
658 |
290.86 |
| Aug 18 2022 |
2655 |
313.48 |
| Aug 18 2022 |
2696 |
290.28 |
| Aug 11 2022 |
657 |
290.86 |
| Aug 11 2022 |
2624 |
313.48 |
| Aug 11 2022 |
2682 |
290.28 |
| Aug 04 2022 |
2181 |
367.5 |
| Aug 04 2022 |
2623 |
313.48 |
| Aug 04 2022 |
3446 |
313.48 |
| Jul 28 2022 |
2173 |
367.5 |
| Jul 28 2022 |
2905 |
327.73 |
| Jul 28 2022 |
3899 |
327.73 |
| Jul 21 2022 |
2132 |
367.5 |
| Jul 21 2022 |
2849 |
327.73 |
| Jul 21 2022 |
3850 |
327.73 |
| Jul 14 2022 |
2128 |
367.5 |
| Jul 14 2022 |
2842 |
327.73 |
| Jul 14 2022 |
3842 |
327.73 |
| Jul 07 2022 |
2121 |
367.5 |
| Jul 07 2022 |
2814 |
327.73 |
| Jul 07 2022 |
3816 |
327.73 |
| Jun 30 2022 |
2115 |
367.5 |
| Jun 30 2022 |
2806 |
327.73 |
| Jun 30 2022 |
3810 |
327.73 |
| Jun 23 2022 |
2114 |
367.5 |
| Jun 23 2022 |
2970 |
334.51 |
| Jun 23 2022 |
4053 |
334.51 |
| Jun 16 2022 |
2102 |
367.5 |
| Jun 16 2022 |
3866 |
373.33 |
| Jun 16 2022 |
5360 |
366.24 |
| Jun 09 2022 |
2063 |
367.5 |
| Jun 09 2022 |
3829 |
373.33 |
| Jun 09 2022 |
5282 |
366.24 |
| Jun 02 2022 |
2010 |
367.5 |
| Jun 02 2022 |
3698 |
373.33 |
| Jun 02 2022 |
5145 |
366.24 |
| May 26 2022 |
1987 |
367.5 |
| May 26 2022 |
3642 |
373.33 |
| May 26 2022 |
5029 |
366.24 |
| May 19 2022 |
2000 |
367.5 |
| May 19 2022 |
3960 |
389.34 |
| May 19 2022 |
5627 |
381.96 |
| May 12 2022 |
1994 |
367.5 |
| May 12 2022 |
3928 |
389.34 |
| May 12 2022 |
5574 |
381.96 |
| May 05 2022 |
3954 |
395.2 |
| May 05 2022 |
6035 |
395.2 |
| Apr 28 2022 |
3853 |
395.2 |
| Apr 28 2022 |
5890 |
395.2 |
| Apr 21 2022 |
3694 |
395.2 |
| Apr 21 2022 |
5662 |
395.2 |
| Apr 14 2022 |
3639 |
395.2 |
| Apr 14 2022 |
5558 |
395.2 |
| Apr 07 2022 |
3590 |
395.2 |
| Apr 07 2022 |
5476 |
395.2 |
| Mar 31 2022 |
3580 |
395.2 |
| Mar 31 2022 |
5457 |
395.2 |
| Mar 24 2022 |
3480 |
395.2 |
| Mar 24 2022 |
5298 |
395.2 |
| Mar 17 2022 |
3435 |
395.2 |
| Mar 17 2022 |
5258 |
395.2 |
| Mar 10 2022 |
3417 |
395.2 |
| Mar 10 2022 |
5178 |
395.2 |
| Mar 03 2022 |
3427 |
395.2 |
| Mar 03 2022 |
5209 |
395.2 |
| Feb 24 2022 |
3410 |
395.2 |
| Feb 24 2022 |
5099 |
395.2 |
| Feb 17 2022 |
3224 |
395.2 |
| Feb 17 2022 |
4775 |
395.2 |
| Feb 10 2022 |
3258 |
395.2 |
| Feb 10 2022 |
4873 |
395.2 |
| Feb 03 2022 |
3294 |
395.2 |
| Feb 03 2022 |
4914 |
395.2 |
| Jan 27 2022 |
3314 |
395.2 |
| Jan 27 2022 |
4936 |
395.2 |
| Jan 20 2022 |
3335 |
395.2 |
| Jan 20 2022 |
4962 |
395.2 |
| Jan 13 2022 |
3359 |
395.2 |
| Jan 13 2022 |
4974 |
395.2 |
| Jan 06 2022 |
3359 |
395.2 |
| Jan 06 2022 |
4974 |
395.2 |
| Dec 30 2021 |
3364 |
395.2 |
| Dec 30 2021 |
4975 |
395.2 |
| Dec 23 2021 |
3364 |
395.2 |
| Dec 23 2021 |
4975 |
395.2 |
| Dec 16 2021 |
3364 |
395.2 |
| Dec 16 2021 |
4975 |
395.2 |
| Dec 09 2021 |
3364 |
395.2 |
| Dec 09 2021 |
4975 |
395.2 |
| Dec 02 2021 |
3365 |
395.2 |
| Dec 02 2021 |
4975 |
395.2 |
| Nov 25 2021 |
3365 |
395.2 |
| Nov 25 2021 |
4975 |
395.2 |
| Nov 18 2021 |
3365 |
395.2 |
| Nov 18 2021 |
4975 |
395.2 |
| Nov 11 2021 |
3365 |
395.2 |
| Nov 11 2021 |
4975 |
395.2 |
| Nov 04 2021 |
3365 |
395.2 |
| Nov 04 2021 |
4990 |
395.2 |
| Oct 28 2021 |
3365 |
395.2 |
| Oct 28 2021 |
4990 |
395.2 |
| Oct 21 2021 |
3365 |
395.2 |
| Oct 21 2021 |
4990 |
395.2 |
| Oct 14 2021 |
3365 |
395.2 |
| Oct 14 2021 |
4996 |
395.2 |
| Oct 07 2021 |
3367 |
395.2 |
| Oct 07 2021 |
4998 |
395.2 |
| Sep 30 2021 |
3330 |
395.2 |
| Sep 30 2021 |
4946 |
395.2 |
| Sep 23 2021 |
3238 |
395.2 |
| Sep 23 2021 |
4837 |
395.2 |
| Sep 16 2021 |
3203 |
395.2 |
| Sep 16 2021 |
4737 |
395.2 |
| Sep 09 2021 |
3189 |
395.2 |
| Sep 09 2021 |
4737 |
395.2 |
| Sep 02 2021 |
3053 |
395.2 |
| Sep 02 2021 |
4611 |
395.2 |
| Aug 26 2021 |
3053 |
395.2 |
| Aug 26 2021 |
4648 |
395.2 |
| Aug 19 2021 |
2887 |
395.2 |
| Aug 19 2021 |
4529 |
395.2 |
| Aug 12 2021 |
2876 |
395.2 |
| Aug 12 2021 |
4519 |
395.2 |
| Aug 05 2021 |
2848 |
395.2 |
| Aug 05 2021 |
4465 |
395.2 |
| Jul 29 2021 |
2840 |
395.2 |
| Jul 29 2021 |
4443 |
395.2 |
| Jul 22 2021 |
2722 |
395.2 |
| Jul 22 2021 |
4315 |
395.2 |
| Jul 15 2021 |
2709 |
395.2 |
| Jul 15 2021 |
4312 |
395.2 |
| Jul 08 2021 |
2599 |
390.88 |
| Jul 08 2021 |
4061 |
390.88 |
| Jul 01 2021 |
2577 |
390.88 |
| Jul 01 2021 |
4066 |
390.88 |
| Jun 24 2021 |
3243 |
410.98 |
| Jun 24 2021 |
5182 |
410.98 |
| Jun 17 2021 |
2183 |
411.06 |
| Jun 17 2021 |
2942 |
411.06 |
| Jun 10 2021 |
2109 |
411.06 |
| Jun 10 2021 |
2753 |
411.06 |
| Jun 03 2021 |
2555 |
411.06 |
| May 27 2021 |
2433 |
411.06 |
| May 27 2021 |
2975 |
411.06 |
| May 07 2021 |
5357 |
386.79 |
| Apr 30 2021 |
1336 |
386.79 |
| Apr 30 2021 |
2084 |
386.79 |
| Apr 23 2021 |
1248 |
386.79 |
| Apr 23 2021 |
1850 |
386.79 |
| Apr 16 2021 |
1157 |
386.79 |
| Apr 16 2021 |
1608 |
386.79 |
