| Jun 16 2026 |
813 |
307.56 |
| Jun 16 2026 |
963 |
307.56 |
| Jun 09 2026 |
836 |
307.56 |
| Jun 09 2026 |
974 |
307.56 |
| Jun 02 2026 |
1309 |
337.96 |
| Jun 02 2026 |
828 |
307.56 |
| Jun 02 2026 |
1267 |
322.76 |
| May 26 2026 |
1318 |
337.96 |
| May 26 2026 |
821 |
307.56 |
| May 26 2026 |
1241 |
322.76 |
| May 19 2026 |
1550 |
337.96 |
| May 19 2026 |
839 |
307.56 |
| May 19 2026 |
1429 |
322.76 |
| May 12 2026 |
1596 |
337.96 |
| May 12 2026 |
864 |
307.56 |
| May 12 2026 |
1469 |
322.76 |
| May 05 2026 |
1615 |
337.96 |
| May 05 2026 |
795 |
307.56 |
| May 05 2026 |
1416 |
322.76 |
| Apr 28 2026 |
1593 |
337.96 |
| Apr 28 2026 |
846 |
307.56 |
| Apr 28 2026 |
1394 |
322.76 |
| Apr 21 2026 |
1573 |
337.96 |
| Apr 21 2026 |
859 |
307.56 |
| Apr 21 2026 |
1352 |
322.76 |
| Apr 14 2026 |
1559 |
337.96 |
| Apr 14 2026 |
915 |
307.56 |
| Apr 14 2026 |
1393 |
322.76 |
| Apr 07 2026 |
285 |
207.25 |
| Apr 07 2026 |
1462 |
337.96 |
| Apr 07 2026 |
916 |
307.56 |
| Apr 07 2026 |
1355 |
322.76 |
| Mar 31 2026 |
285 |
207.25 |
| Mar 31 2026 |
564 |
298.97 |
| Mar 31 2026 |
913 |
307.56 |
| Mar 31 2026 |
2031 |
301.83 |
| Mar 24 2026 |
285 |
207.25 |
| Mar 24 2026 |
362 |
291.47 |
| Mar 24 2026 |
916 |
307.56 |
| Mar 24 2026 |
1791 |
294.69 |
| Mar 17 2026 |
287 |
207.25 |
| Mar 17 2026 |
368 |
291.47 |
| Mar 17 2026 |
898 |
307.56 |
| Mar 17 2026 |
1824 |
294.69 |
| Mar 10 2026 |
282 |
207.25 |
| Mar 10 2026 |
395 |
291.47 |
| Mar 10 2026 |
887 |
307.56 |
| Mar 10 2026 |
1821 |
294.69 |
| Mar 03 2026 |
282 |
207.25 |
| Mar 03 2026 |
398 |
291.47 |
| Mar 03 2026 |
889 |
307.56 |
| Mar 03 2026 |
1832 |
294.69 |
| Feb 24 2026 |
304 |
207.25 |
| Feb 24 2026 |
391 |
291.47 |
| Feb 24 2026 |
896 |
307.56 |
| Feb 24 2026 |
1773 |
294.69 |
| Feb 17 2026 |
306 |
207.25 |
| Feb 17 2026 |
432 |
291.47 |
| Feb 17 2026 |
884 |
307.56 |
| Feb 17 2026 |
1816 |
294.69 |
| Feb 10 2026 |
306 |
207.25 |
| Feb 10 2026 |
453 |
291.47 |
| Feb 10 2026 |
855 |
307.56 |
| Feb 10 2026 |
1827 |
294.69 |
| Feb 03 2026 |
306 |
207.25 |
| Feb 03 2026 |
455 |
291.47 |
| Feb 03 2026 |
861 |
307.56 |
| Feb 03 2026 |
1834 |
294.69 |
| Jan 27 2026 |
306 |
207.25 |
| Jan 27 2026 |
463 |
291.47 |
| Jan 27 2026 |
849 |
307.56 |
| Jan 27 2026 |
1840 |
294.69 |
| Jan 20 2026 |
306 |
207.25 |
| Jan 20 2026 |
468 |
291.47 |
| Jan 20 2026 |
840 |
307.56 |
| Jan 20 2026 |
1850 |
294.69 |
| Jan 13 2026 |
306 |
207.25 |
| Jan 13 2026 |
468 |
291.47 |
| Jan 13 2026 |
841 |
307.56 |
| Jan 13 2026 |
1855 |
294.69 |
| Jan 06 2026 |
306 |
207.25 |
| Jan 06 2026 |
468 |
291.47 |
| Jan 06 2026 |
842 |
307.56 |
| Jan 06 2026 |
1855 |
294.69 |
| Dec 30 2025 |
306 |
207.25 |
| Dec 30 2025 |
468 |
291.47 |
| Dec 30 2025 |
840 |
307.56 |
| Dec 30 2025 |
1858 |
294.69 |
| Dec 23 2025 |
306 |
207.25 |
| Dec 23 2025 |
460 |
291.47 |
| Dec 23 2025 |
840 |
307.56 |
| Dec 23 2025 |
1854 |
294.69 |
| Dec 16 2025 |
306 |
207.25 |
| Dec 16 2025 |
468 |
291.47 |
| Dec 16 2025 |
840 |
307.56 |
| Dec 16 2025 |
1858 |
294.69 |
| Dec 09 2025 |
314 |
207.25 |
| Dec 09 2025 |
468 |
291.47 |
| Dec 09 2025 |
840 |
307.56 |
| Dec 09 2025 |
1858 |
294.69 |
| Dec 02 2025 |
310 |
207.25 |
| Dec 02 2025 |
468 |
291.47 |
| Dec 02 2025 |
840 |
307.56 |
| Dec 02 2025 |
1859 |
294.69 |
| Nov 25 2025 |
312 |
207.25 |
| Nov 25 2025 |
468 |
291.47 |
| Nov 25 2025 |
840 |
307.56 |
| Nov 25 2025 |
1859 |
294.69 |
| Nov 18 2025 |
312 |
207.25 |
| Nov 18 2025 |
468 |
291.47 |
| Nov 18 2025 |
840 |
307.56 |
| Nov 18 2025 |
1859 |
294.69 |
| Nov 11 2025 |
334 |
207.25 |
| Nov 11 2025 |
468 |
291.47 |
| Nov 11 2025 |
840 |
307.56 |
| Nov 11 2025 |
1858 |
294.69 |
| Nov 04 2025 |
334 |
207.25 |
| Nov 04 2025 |
468 |
291.47 |
| Nov 04 2025 |
840 |
307.56 |
| Nov 04 2025 |
1858 |
294.69 |
| Oct 28 2025 |
334 |
207.25 |
| Oct 28 2025 |
470 |
291.47 |
| Oct 28 2025 |
840 |
307.56 |
| Oct 28 2025 |
1859 |
294.69 |
| Oct 21 2025 |
320 |
207.25 |
| Oct 21 2025 |
470 |
291.47 |
| Oct 21 2025 |
840 |
307.56 |
| Oct 21 2025 |
1859 |
294.69 |
| Oct 14 2025 |
320 |
207.25 |
| Oct 14 2025 |
470 |
291.47 |
| Oct 14 2025 |
843 |
307.56 |
| Oct 14 2025 |
1859 |
294.69 |
| Oct 07 2025 |
321 |
207.25 |
| Oct 07 2025 |
469 |
291.47 |
| Oct 07 2025 |
843 |
307.56 |
| Oct 07 2025 |
1858 |
294.69 |
| Sep 30 2025 |
320 |
207.25 |
| Sep 30 2025 |
469 |
291.47 |
| Sep 30 2025 |
834 |
307.56 |
| Sep 30 2025 |
1863 |
294.69 |
| Sep 23 2025 |
320 |
207.25 |
| Sep 23 2025 |
467 |
291.47 |
| Sep 23 2025 |
842 |
307.56 |
| Sep 23 2025 |
1870 |
294.69 |
| Sep 16 2025 |
334 |
207.25 |
| Sep 16 2025 |
470 |
291.47 |
| Sep 16 2025 |
778 |
307.56 |
| Sep 16 2025 |
1873 |
294.69 |
| Sep 09 2025 |
332 |
207.25 |
| Sep 09 2025 |
466 |
291.47 |
| Sep 09 2025 |
783 |
307.56 |
| Sep 09 2025 |
1885 |
294.69 |
| Sep 02 2025 |
294 |
207.25 |
| Sep 02 2025 |
458 |
291.47 |
| Sep 02 2025 |
793 |
307.56 |
| Sep 02 2025 |
1841 |
294.69 |
| Aug 26 2025 |
293 |
207.25 |
| Aug 26 2025 |
448 |
291.47 |
| Aug 26 2025 |
795 |
307.56 |
| Aug 26 2025 |
1882 |
294.69 |
| Aug 19 2025 |
305 |
207.25 |
| Aug 19 2025 |
454 |
291.47 |
| Aug 19 2025 |
811 |
307.56 |
| Aug 19 2025 |
1863 |
294.69 |
| Aug 12 2025 |
287 |
207.25 |
| Aug 12 2025 |
453 |
291.47 |
| Aug 12 2025 |
1878 |
307.56 |
| Aug 12 2025 |
1866 |
294.69 |
| Aug 05 2025 |
273 |
207.25 |
| Aug 05 2025 |
460 |
291.47 |
| Aug 05 2025 |
1875 |
307.56 |
| Aug 05 2025 |
1874 |
294.69 |
| Jul 29 2025 |
271 |
207.25 |
| Jul 29 2025 |
452 |
291.47 |
| Jul 29 2025 |
1891 |
307.56 |
| Jul 29 2025 |
1853 |
294.69 |
| Jul 22 2025 |
265 |
207.25 |
| Jul 22 2025 |
455 |
291.47 |
| Jul 22 2025 |
1246 |
284.36 |
| Jul 22 2025 |
1419 |
279.33 |
| Jul 15 2025 |
249 |
207.25 |
| Jul 15 2025 |
462 |
291.47 |
| Jul 15 2025 |
1498 |
293.33 |
| Jul 15 2025 |
6803 |
360.5 |
| Jul 15 2025 |
1422 |
279.33 |
| Jul 08 2025 |
248 |
207.25 |
| Jul 08 2025 |
454 |
291.47 |
| Jul 08 2025 |
1370 |
289.27 |
| Jul 08 2025 |
7010 |
360.5 |
| Jul 08 2025 |
1244 |
273.23 |
| Jul 01 2025 |
249 |
207.25 |
| Jul 01 2025 |
456 |
291.47 |
| Jul 01 2025 |
1358 |
289.27 |
| Jul 01 2025 |
6878 |
360.5 |
| Jul 01 2025 |
1246 |
273.23 |
| Jun 24 2025 |
249 |
207.25 |
| Jun 24 2025 |
457 |
291.47 |
| Jun 24 2025 |
1358 |
289.27 |
| Jun 24 2025 |
6823 |
360.5 |
| Jun 24 2025 |
1256 |
273.23 |
| Jun 17 2025 |
247 |
207.25 |
| Jun 17 2025 |
459 |
291.47 |
| Jun 17 2025 |
1427 |
290.97 |
| Jun 17 2025 |
6817 |
355.25 |
| Jun 17 2025 |
1266 |
273.23 |
| Jun 10 2025 |
147 |
207.25 |
| Jun 10 2025 |
282 |
275.97 |
| Jun 10 2025 |
1403 |
290.97 |
| Jun 10 2025 |
6859 |
355.25 |
| Jun 10 2025 |
1251 |
273.23 |
| Jun 03 2025 |
147 |
207.25 |
| Jun 03 2025 |
267 |
275.97 |
| Jun 03 2025 |
1421 |
290.97 |
| Jun 03 2025 |
6798 |
355.25 |
| Jun 03 2025 |
1247 |
273.23 |
| May 27 2025 |
135 |
207.25 |
| May 27 2025 |
260 |
275.97 |
| May 27 2025 |
1425 |
290.97 |
| May 27 2025 |
6834 |
355.25 |
| May 27 2025 |
1263 |
273.23 |
| May 20 2025 |
271 |
275.97 |
| May 20 2025 |
1471 |
290.97 |
| May 20 2025 |
7047 |
355.25 |
| May 20 2025 |
1298 |
273.23 |
| May 13 2025 |
270 |
275.97 |
| May 13 2025 |
1322 |
285.4 |
| May 13 2025 |
7132 |
355.25 |
| May 13 2025 |
1132 |
266.37 |
| May 06 2025 |
245 |
275.97 |
| May 06 2025 |
1300 |
285.4 |
| May 06 2025 |
7225 |
355.25 |
| May 06 2025 |
1106 |
266.37 |
| Apr 29 2025 |
279 |
275.97 |
| Apr 29 2025 |
1338 |
285.4 |
| Apr 29 2025 |
3980 |
336 |
| Apr 29 2025 |
1159 |
266.37 |
| Apr 22 2025 |
324 |
283.98 |
| Apr 22 2025 |
979 |
268.67 |
| Apr 22 2025 |
3942 |
336 |
| Apr 22 2025 |
1201 |
266.37 |
| Apr 15 2025 |
330 |
283.98 |
| Apr 15 2025 |
973 |
268.67 |
| Apr 15 2025 |
3966 |
336 |
| Apr 15 2025 |
1199 |
266.37 |
| Apr 08 2025 |
319 |
275.9 |
| Apr 08 2025 |
1001 |
268.67 |
| Apr 08 2025 |
3882 |
336 |
| Apr 08 2025 |
1181 |
262.9 |
| Apr 01 2025 |
210 |
271.21 |
| Apr 01 2025 |
1010 |
268.67 |
| Apr 01 2025 |
3851 |
336 |
| Apr 01 2025 |
1228 |
264.22 |
| Mar 25 2025 |
220 |
271.21 |
| Mar 25 2025 |
768 |
258.06 |
| Mar 25 2025 |
3844 |
336 |
| Mar 25 2025 |
978 |
254.6 |
| Mar 18 2025 |
213 |
271.21 |
| Mar 18 2025 |
774 |
258.06 |
| Mar 18 2025 |
3811 |
336 |
| Mar 18 2025 |
996 |
254.6 |
| Mar 11 2025 |
307 |
282.67 |
| Mar 11 2025 |
779 |
258.06 |
| Mar 11 2025 |
3749 |
336 |
| Mar 11 2025 |
1084 |
258.06 |
| Mar 04 2025 |
303 |
282.67 |
| Mar 04 2025 |
789 |
258.06 |
| Mar 04 2025 |
3716 |
336 |
| Mar 04 2025 |
1098 |
258.06 |
| Feb 25 2025 |
306 |
282.67 |
| Feb 25 2025 |
774 |
258.06 |
| Feb 25 2025 |
3699 |
336 |
| Feb 25 2025 |
1099 |
258.06 |
| Feb 18 2025 |
305 |
282.67 |
| Feb 18 2025 |
781 |
258.06 |
| Feb 18 2025 |
3691 |
336 |
| Feb 18 2025 |
1119 |
258.06 |
| Feb 11 2025 |
296 |
282.67 |
| Feb 11 2025 |
789 |
258.06 |
| Feb 11 2025 |
3698 |
336 |
| Feb 11 2025 |
1119 |
258.06 |
| Feb 04 2025 |
293 |
282.67 |
| Feb 04 2025 |
792 |
258.06 |
| Feb 04 2025 |
3689 |
336 |
| Feb 04 2025 |
1119 |
258.06 |
| Jan 29 2025 |
273 |
282.67 |
| Jan 29 2025 |
790 |
258.06 |
| Jan 29 2025 |
3707 |
336 |
| Jan 29 2025 |
1117 |
258.06 |
| Jan 22 2025 |
282 |
282.67 |
| Jan 22 2025 |
789 |
258.06 |
| Jan 22 2025 |
3717 |
336 |
| Jan 22 2025 |
1113 |
258.06 |
| Jan 15 2025 |
293 |
282.67 |
| Jan 15 2025 |
792 |
258.06 |
| Jan 15 2025 |
3724 |
336 |
| Jan 15 2025 |
1118 |
258.06 |
| Jan 08 2025 |
293 |
282.67 |
| Jan 08 2025 |
787 |
258.06 |
| Jan 08 2025 |
3725 |
336 |
| Jan 08 2025 |
1111 |
258.06 |
| Jan 01 2025 |
293 |
282.67 |
| Jan 01 2025 |
787 |
258.06 |
| Jan 01 2025 |
3715 |
336 |
| Jan 01 2025 |
1110 |
258.06 |
| Dec 25 2024 |
293 |
282.67 |
| Dec 25 2024 |
787 |
258.06 |
| Dec 25 2024 |
3715 |
336 |
| Dec 25 2024 |
1111 |
258.06 |
| Dec 18 2024 |
295 |
282.67 |
| Dec 18 2024 |
787 |
258.06 |
| Dec 18 2024 |
3709 |
336 |
| Dec 18 2024 |
1111 |
258.06 |
| Dec 11 2024 |
295 |
282.67 |
| Dec 11 2024 |
784 |
258.06 |
| Dec 11 2024 |
3699 |
336 |
| Dec 11 2024 |
1108 |
258.06 |
| Dec 04 2024 |
295 |
282.67 |
| Dec 04 2024 |
784 |
258.06 |
| Dec 04 2024 |
3698 |
336 |
| Dec 04 2024 |
1108 |
258.06 |
| Nov 27 2024 |
295 |
282.67 |
| Nov 27 2024 |
784 |
258.06 |
| Nov 27 2024 |
3687 |
336 |
| Nov 27 2024 |
1108 |
258.06 |
| Nov 20 2024 |
295 |
282.67 |
| Nov 20 2024 |
784 |
258.06 |
| Nov 20 2024 |
3676 |
336 |
| Nov 20 2024 |
1108 |
258.06 |
| Nov 13 2024 |
295 |
282.67 |
| Nov 13 2024 |
783 |
258.06 |
| Nov 13 2024 |
3664 |
336 |
| Nov 13 2024 |
1108 |
258.06 |
| Nov 06 2024 |
298 |
282.67 |
| Nov 06 2024 |
784 |
258.06 |
| Nov 06 2024 |
3603 |
336 |
| Nov 06 2024 |
1108 |
258.06 |
| Oct 30 2024 |
282 |
282.67 |
| Oct 30 2024 |
778 |
258.06 |
| Oct 30 2024 |
3594 |
336 |
| Oct 30 2024 |
1100 |
258.06 |
| Oct 23 2024 |
282 |
282.67 |
| Oct 23 2024 |
779 |
258.06 |
| Oct 23 2024 |
3597 |
336 |
| Oct 23 2024 |
1159 |
258.06 |
| Oct 16 2024 |
282 |
282.67 |
| Oct 16 2024 |
780 |
258.06 |
| Oct 16 2024 |
3653 |
336 |
| Oct 16 2024 |
1160 |
258.06 |
| Oct 09 2024 |
281 |
282.67 |
| Oct 09 2024 |
775 |
258.06 |
| Oct 09 2024 |
3675 |
336 |
| Oct 09 2024 |
1154 |
258.06 |
| Oct 02 2024 |
266 |
282.67 |
| Oct 02 2024 |
776 |
258.06 |
| Oct 02 2024 |
744 |
336 |
| Oct 02 2024 |
1154 |
258.06 |
| Sep 25 2024 |
268 |
282.67 |
| Sep 25 2024 |
774 |
258.06 |
| Sep 25 2024 |
826 |
336 |
| Sep 25 2024 |
1155 |
258.06 |
| Sep 18 2024 |
268 |
282.67 |
| Sep 18 2024 |
773 |
258.06 |
| Sep 18 2024 |
849 |
336 |
| Sep 18 2024 |
1154 |
258.06 |
| Sep 11 2024 |
268 |
282.67 |
| Sep 11 2024 |
765 |
258.06 |
| Sep 11 2024 |
844 |
336 |
| Sep 11 2024 |
1159 |
258.06 |
| Sep 04 2024 |
279 |
282.67 |
| Sep 04 2024 |
811 |
261.14 |
| Sep 04 2024 |
882 |
336 |
| Sep 04 2024 |
1240 |
261.14 |
| Aug 28 2024 |
315 |
282.67 |
| Aug 28 2024 |
805 |
261.14 |
| Aug 28 2024 |
910 |
336 |
| Aug 28 2024 |
1310 |
261.14 |
| Aug 21 2024 |
322 |
282.67 |
| Aug 21 2024 |
813 |
261.14 |
| Aug 21 2024 |
944 |
336 |
| Aug 21 2024 |
1320 |
261.14 |
| Aug 14 2024 |
314 |
282.67 |
| Aug 14 2024 |
786 |
261.14 |
| Aug 14 2024 |
957 |
336 |
| Aug 14 2024 |
1295 |
261.14 |
| Aug 07 2024 |
326 |
282.67 |
| Aug 07 2024 |
865 |
265.31 |
| Aug 07 2024 |
957 |
336 |
| Aug 07 2024 |
1373 |
265.31 |
| Jul 31 2024 |
336 |
282.67 |
| Jul 31 2024 |
876 |
265.31 |
| Jul 31 2024 |
968 |
336 |
| Jul 31 2024 |
1372 |
265.31 |
| Jul 24 2024 |
323 |
282.67 |
| Jul 24 2024 |
507 |
243.49 |
| Jul 24 2024 |
1361 |
323.75 |
| Jul 24 2024 |
894 |
243.49 |
| Jul 17 2024 |
324 |
282.67 |
| Jul 17 2024 |
472 |
240.44 |
| Jul 17 2024 |
1356 |
323.75 |
| Jul 17 2024 |
856 |
240.44 |
| Jul 10 2024 |
296 |
282.67 |
| Jul 10 2024 |
477 |
240.44 |
| Jul 10 2024 |
1379 |
323.75 |
| Jul 10 2024 |
863 |
240.44 |
| Jul 03 2024 |
375 |
282.67 |
| Jul 03 2024 |
481 |
240.44 |
| Jul 03 2024 |
1371 |
323.75 |
| Jul 03 2024 |
860 |
240.44 |
| Jun 26 2024 |
294 |
282.67 |
| Jun 26 2024 |
465 |
240.44 |
| Jun 26 2024 |
845 |
297.5 |
| Jun 26 2024 |
827 |
240.44 |
| Jun 19 2024 |
306 |
282.67 |
| Jun 19 2024 |
482 |
239.23 |
| Jun 19 2024 |
874 |
297.5 |
| Jun 19 2024 |
823 |
239.23 |
| Jun 12 2024 |
302 |
282.67 |
| Jun 12 2024 |
495 |
239.23 |
| Jun 12 2024 |
877 |
297.5 |
| Jun 12 2024 |
834 |
239.23 |
| Jun 05 2024 |
308 |
282.67 |
| Jun 05 2024 |
511 |
239.23 |
| Jun 05 2024 |
856 |
297.5 |
| Jun 05 2024 |
873 |
239.23 |
| May 29 2024 |
296 |
282.67 |
| May 29 2024 |
521 |
239.23 |
| May 29 2024 |
844 |
297.5 |
| May 29 2024 |
892 |
239.23 |
| May 22 2024 |
347 |
282.67 |
| May 22 2024 |
526 |
239.23 |
| May 22 2024 |
836 |
297.5 |
| May 22 2024 |
896 |
239.23 |
| May 15 2024 |
345 |
282.67 |
| May 15 2024 |
531 |
243.49 |
| May 15 2024 |
877 |
297.5 |
| May 15 2024 |
900 |
249.6 |
| May 08 2024 |
352 |
282.67 |
| May 08 2024 |
511 |
243.49 |
| May 08 2024 |
883 |
249.6 |
| May 01 2024 |
354 |
282.67 |
| May 01 2024 |
522 |
243.49 |
| May 01 2024 |
905 |
249.6 |
| Apr 24 2024 |
1358 |
307.24 |
| Apr 24 2024 |
785 |
240.44 |
| Apr 24 2024 |
1179 |
243.5 |
| Apr 17 2024 |
1534 |
307.24 |
| Apr 17 2024 |
785 |
240.44 |
| Apr 17 2024 |
1291 |
243.5 |
| Apr 10 2024 |
1767 |
315.43 |
| Apr 10 2024 |
787 |
240.44 |
| Apr 10 2024 |
1250 |
242.48 |
| Apr 03 2024 |
1786 |
315.43 |
| Apr 03 2024 |
911 |
245.62 |
| Apr 03 2024 |
1374 |
245.62 |
| Mar 27 2024 |
1657 |
310.22 |
| Mar 27 2024 |
926 |
245.62 |
| Mar 27 2024 |
1395 |
245.62 |
| Mar 21 2024 |
1667 |
310.22 |
| Mar 21 2024 |
919 |
245.62 |
| Mar 21 2024 |
1399 |
245.62 |
| Mar 14 2024 |
1647 |
310.22 |
| Mar 14 2024 |
921 |
245.62 |
| Mar 14 2024 |
1405 |
245.62 |
| Mar 07 2024 |
1646 |
310.22 |
| Mar 07 2024 |
925 |
245.62 |
| Mar 07 2024 |
1410 |
245.62 |
| Feb 29 2024 |
1687 |
310.22 |
| Feb 29 2024 |
925 |
245.62 |
| Feb 29 2024 |
1419 |
245.62 |
| Feb 22 2024 |
1685 |
310.22 |
| Feb 22 2024 |
921 |
245.62 |
| Feb 22 2024 |
1422 |
245.62 |
| Feb 15 2024 |
1685 |
310.22 |
| Feb 15 2024 |
925 |
245.62 |
| Feb 15 2024 |
1404 |
245.62 |
| Feb 08 2024 |
1663 |
310.22 |
| Feb 08 2024 |
920 |
245.62 |
| Feb 08 2024 |
1384 |
245.62 |
| Feb 01 2024 |
1554 |
310.22 |
| Feb 01 2024 |
952 |
245.62 |
| Feb 01 2024 |
1342 |
245.62 |
| Jan 25 2024 |
1543 |
310.22 |
| Jan 25 2024 |
953 |
245.62 |
| Jan 25 2024 |
1345 |
245.62 |
| Jan 18 2024 |
1543 |
310.22 |
| Jan 18 2024 |
953 |
245.62 |
| Jan 18 2024 |
1345 |
245.62 |
| Jan 11 2024 |
1543 |
310.22 |
| Jan 11 2024 |
955 |
245.62 |
| Jan 11 2024 |
1344 |
245.62 |
| Jan 04 2024 |
1543 |
310.22 |
| Jan 04 2024 |
955 |
245.62 |
| Jan 04 2024 |
1344 |
245.62 |
| Dec 28 2023 |
1543 |
310.22 |
| Dec 28 2023 |
956 |
245.62 |
| Dec 28 2023 |
1345 |
245.62 |
| Dec 21 2023 |
1543 |
310.22 |
| Dec 21 2023 |
956 |
245.62 |
| Dec 21 2023 |
1345 |
245.62 |
| Dec 14 2023 |
1543 |
310.22 |
| Dec 14 2023 |
956 |
245.62 |
| Dec 14 2023 |
1345 |
245.62 |
| Dec 07 2023 |
1543 |
310.22 |
| Dec 07 2023 |
956 |
245.62 |
| Dec 07 2023 |
1345 |
245.62 |
| Nov 30 2023 |
1541 |
310.22 |
| Nov 30 2023 |
955 |
245.62 |
| Nov 30 2023 |
1348 |
245.62 |
| Nov 23 2023 |
1541 |
310.22 |
| Nov 23 2023 |
955 |
245.62 |
| Nov 23 2023 |
1344 |
245.62 |
| Nov 16 2023 |
1541 |
310.22 |
| Nov 16 2023 |
955 |
245.62 |
| Nov 16 2023 |
1344 |
245.62 |
| Nov 09 2023 |
1542 |
310.22 |
| Nov 09 2023 |
954 |
245.62 |
| Nov 09 2023 |
1337 |
245.62 |
| Nov 02 2023 |
1542 |
310.22 |
| Nov 02 2023 |
954 |
245.62 |
| Nov 02 2023 |
1337 |
245.62 |
| Oct 26 2023 |
1538 |
310.22 |
| Oct 26 2023 |
961 |
245.62 |
| Oct 26 2023 |
1344 |
245.62 |
| Oct 19 2023 |
1537 |
310.22 |
| Oct 19 2023 |
961 |
245.62 |
| Oct 19 2023 |
1338 |
245.62 |
| Oct 12 2023 |
1537 |
310.22 |
| Oct 12 2023 |
960 |
245.62 |
| Oct 12 2023 |
1339 |
245.62 |
| Oct 05 2023 |
1539 |
310.22 |
| Oct 05 2023 |
961 |
245.62 |
| Oct 05 2023 |
1308 |
245.62 |
| Sep 28 2023 |
1570 |
310.22 |
| Sep 28 2023 |
963 |
245.62 |
| Sep 28 2023 |
1313 |
245.62 |
| Sep 21 2023 |
1568 |
310.22 |
| Sep 21 2023 |
960 |
245.62 |
| Sep 21 2023 |
1313 |
245.62 |
| Sep 14 2023 |
1584 |
310.22 |
| Sep 14 2023 |
969 |
245.62 |
| Sep 14 2023 |
1328 |
245.62 |
| Sep 07 2023 |
1588 |
310.22 |
| Sep 07 2023 |
980 |
245.62 |
| Sep 07 2023 |
1336 |
245.62 |
| Aug 31 2023 |
1608 |
310.22 |
| Aug 31 2023 |
1005 |
245.62 |
| Aug 31 2023 |
1333 |
245.62 |
| Aug 24 2023 |
1636 |
310.22 |
| Aug 24 2023 |
1009 |
245.62 |
| Aug 24 2023 |
1343 |
245.62 |
| Aug 17 2023 |
1623 |
310.22 |
| Aug 17 2023 |
1034 |
245.62 |
| Aug 17 2023 |
1365 |
245.62 |
| Aug 10 2023 |
1626 |
310.22 |
| Aug 10 2023 |
1053 |
245.62 |
| Aug 10 2023 |
1376 |
245.62 |
| Aug 03 2023 |
1624 |
310.22 |
| Aug 03 2023 |
1061 |
245.62 |
| Aug 03 2023 |
1384 |
245.62 |
| Jul 27 2023 |
1641 |
310.22 |
| Jul 27 2023 |
1081 |
246.32 |
| Jul 27 2023 |
1397 |
246.32 |
| Jul 20 2023 |
1656 |
310.22 |
| Jul 20 2023 |
1662 |
268.41 |
| Jul 20 2023 |
2029 |
268.41 |
| Jul 13 2023 |
1656 |
310.22 |
| Jul 13 2023 |
1722 |
269.67 |
| Jul 13 2023 |
2104 |
269.68 |
| Jul 06 2023 |
1672 |
310.22 |
| Jul 06 2023 |
1743 |
269.67 |
| Jul 06 2023 |
2131 |
269.68 |
| Jun 29 2023 |
1666 |
310.22 |
| Jun 29 2023 |
1878 |
275.37 |
| Jun 29 2023 |
2328 |
275.37 |
| Jun 22 2023 |
1671 |
310.22 |
| Jun 22 2023 |
2002 |
279.14 |
| Jun 22 2023 |
2282 |
273.45 |
| Jun 15 2023 |
1694 |
310.22 |
| Jun 15 2023 |
2015 |
279.14 |
| Jun 15 2023 |
2295 |
273.45 |
| Jun 08 2023 |
1722 |
310.22 |
| Jun 08 2023 |
1885 |
273.19 |
| Jun 08 2023 |
2123 |
267.49 |
| Jun 01 2023 |
1744 |
310.22 |
| Jun 01 2023 |
1907 |
274.91 |
| Jun 01 2023 |
2137 |
267.49 |
| May 25 2023 |
1736 |
310.22 |
| May 25 2023 |
2376 |
292.18 |
| May 25 2023 |
2477 |
278.09 |
| May 18 2023 |
1729 |
310.22 |
| May 18 2023 |
2386 |
292.18 |
| May 18 2023 |
2478 |
277.4 |
| May 11 2023 |
1702 |
310.22 |
| May 11 2023 |
2478 |
295.77 |
| May 11 2023 |
2578 |
281.04 |
| May 04 2023 |
1667 |
310.22 |
| May 04 2023 |
2437 |
295.77 |
| May 04 2023 |
2528 |
281.04 |
| Apr 27 2023 |
1648 |
310.22 |
| Apr 27 2023 |
2439 |
295.77 |
| Apr 27 2023 |
2560 |
282.24 |
| Apr 20 2023 |
1997 |
325.43 |
| Apr 20 2023 |
2487 |
298.54 |
| Apr 20 2023 |
2877 |
290.72 |
| Apr 13 2023 |
1946 |
325.43 |
| Apr 13 2023 |
2473 |
298.54 |
| Apr 13 2023 |
2867 |
290.72 |
| Apr 06 2023 |
1577 |
340.87 |
| Apr 06 2023 |
2480 |
298.54 |
| Apr 06 2023 |
2872 |
290.72 |
| Mar 30 2023 |
1540 |
340.87 |
| Mar 30 2023 |
2476 |
298.54 |
| Mar 30 2023 |
2868 |
290.72 |
| Mar 23 2023 |
1564 |
340.87 |
| Mar 23 2023 |
2735 |
308.91 |
| Mar 23 2023 |
3247 |
300.87 |
| Mar 16 2023 |
1559 |
340.87 |
| Mar 16 2023 |
2717 |
308.91 |
| Mar 16 2023 |
3228 |
300.87 |
| Mar 09 2023 |
1553 |
340.87 |
| Mar 09 2023 |
2701 |
308.91 |
| Mar 09 2023 |
3208 |
300.87 |
| Mar 02 2023 |
1552 |
340.87 |
| Mar 02 2023 |
2702 |
308.91 |
| Mar 02 2023 |
3204 |
300.87 |
| Feb 23 2023 |
1549 |
340.87 |
| Feb 23 2023 |
2700 |
308.91 |
| Feb 23 2023 |
3199 |
300.87 |
| Feb 16 2023 |
1540 |
340.87 |
| Feb 16 2023 |
2679 |
308.91 |
| Feb 16 2023 |
3166 |
300.87 |
| Feb 09 2023 |
1504 |
340.87 |
| Feb 09 2023 |
2675 |
308.91 |
| Feb 09 2023 |
3162 |
300.87 |
| Feb 02 2023 |
1484 |
340.87 |
| Feb 02 2023 |
2660 |
308.91 |
| Feb 02 2023 |
3152 |
300.87 |
| Jan 26 2023 |
1479 |
340.87 |
| Jan 26 2023 |
2650 |
308.91 |
| Jan 26 2023 |
3146 |
300.87 |
| Jan 19 2023 |
1479 |
340.87 |
| Jan 19 2023 |
2642 |
308.91 |
| Jan 19 2023 |
3132 |
300.87 |
| Jan 12 2023 |
1479 |
340.87 |
| Jan 12 2023 |
2642 |
308.91 |
| Jan 12 2023 |
3132 |
300.87 |
| Jan 05 2023 |
1479 |
340.87 |
| Jan 05 2023 |
2642 |
308.91 |
| Jan 05 2023 |
3133 |
300.87 |
| Dec 29 2022 |
1479 |
340.87 |
| Dec 29 2022 |
2642 |
308.91 |
| Dec 29 2022 |
3132 |
300.87 |
| Dec 22 2022 |
1479 |
340.87 |
| Dec 22 2022 |
2642 |
308.91 |
| Dec 22 2022 |
3132 |
300.87 |
| Dec 15 2022 |
1479 |
340.87 |
| Dec 15 2022 |
2641 |
308.91 |
| Dec 15 2022 |
3137 |
300.87 |
| Dec 08 2022 |
1479 |
340.87 |
| Dec 08 2022 |
2638 |
308.91 |
| Dec 08 2022 |
3132 |
300.87 |
| Dec 01 2022 |
1479 |
340.87 |
| Dec 01 2022 |
2638 |
308.91 |
| Dec 01 2022 |
3132 |
300.87 |
| Nov 24 2022 |
1479 |
340.87 |
| Nov 24 2022 |
2638 |
308.91 |
| Nov 24 2022 |
3132 |
300.87 |
| Nov 17 2022 |
1478 |
340.87 |
| Nov 17 2022 |
2636 |
308.91 |
| Nov 17 2022 |
3135 |
300.87 |
| Nov 10 2022 |
1478 |
340.87 |
| Nov 10 2022 |
2636 |
308.91 |
| Nov 10 2022 |
3136 |
300.87 |
| Nov 03 2022 |
1476 |
340.87 |
| Nov 03 2022 |
2630 |
308.91 |
| Nov 03 2022 |
3131 |
300.87 |
| Oct 27 2022 |
1476 |
340.87 |
| Oct 27 2022 |
2623 |
308.91 |
| Oct 27 2022 |
3128 |
300.87 |
| Oct 20 2022 |
1477 |
340.87 |
| Oct 20 2022 |
2623 |
308.91 |
| Oct 20 2022 |
3129 |
300.87 |
| Oct 13 2022 |
1471 |
340.87 |
| Oct 13 2022 |
2623 |
308.91 |
| Oct 13 2022 |
3131 |
300.87 |
| Oct 06 2022 |
1454 |
340.87 |
| Oct 06 2022 |
2623 |
308.91 |
| Oct 06 2022 |
3131 |
300.87 |
| Sep 29 2022 |
1439 |
340.87 |
| Sep 29 2022 |
2627 |
308.91 |
| Sep 29 2022 |
3131 |
300.87 |
| Sep 22 2022 |
1432 |
340.87 |
| Sep 22 2022 |
2626 |
308.91 |
| Sep 22 2022 |
3131 |
300.87 |
| Sep 15 2022 |
1430 |
340.87 |
| Sep 15 2022 |
2622 |
308.91 |
| Sep 15 2022 |
3129 |
300.87 |
| Sep 08 2022 |
1434 |
340.87 |
| Sep 08 2022 |
2608 |
308.91 |
| Sep 08 2022 |
3126 |
300.87 |
| Sep 01 2022 |
1421 |
340.87 |
| Sep 01 2022 |
2567 |
308.91 |
| Sep 01 2022 |
3083 |
300.87 |
| Aug 25 2022 |
1422 |
340.87 |
| Aug 25 2022 |
2495 |
306.72 |
| Aug 25 2022 |
3010 |
298.9 |
| Aug 18 2022 |
1430 |
340.87 |
| Aug 18 2022 |
2491 |
306.72 |
| Aug 18 2022 |
2997 |
298.9 |
| Aug 11 2022 |
1425 |
340.87 |
| Aug 11 2022 |
2472 |
306.72 |
| Aug 11 2022 |
2976 |
298.9 |
| Aug 04 2022 |
1406 |
340.87 |
| Aug 04 2022 |
2470 |
306.72 |
| Aug 04 2022 |
2968 |
298.9 |
| Jul 28 2022 |
1411 |
340.87 |
| Jul 28 2022 |
2469 |
309.16 |
| Jul 28 2022 |
2986 |
301.12 |
| Jul 21 2022 |
3601 |
405.53 |
| Jul 21 2022 |
2222 |
300.81 |
| Jul 21 2022 |
2921 |
300.81 |
| Jul 14 2022 |
3604 |
405.53 |
| Jul 14 2022 |
2215 |
300.53 |
| Jul 14 2022 |
2910 |
300.53 |
| Jul 07 2022 |
3598 |
405.53 |
| Jul 07 2022 |
2195 |
300.53 |
| Jul 07 2022 |
2897 |
300.53 |
| Jun 30 2022 |
3591 |
405.53 |
| Jun 30 2022 |
2183 |
300.53 |
| Jun 30 2022 |
2887 |
300.53 |
| Jun 23 2022 |
3587 |
405.53 |
| Jun 23 2022 |
2239 |
304 |
| Jun 23 2022 |
2978 |
304 |
| Jun 16 2022 |
3549 |
405.53 |
| Jun 16 2022 |
2162 |
304 |
| Jun 16 2022 |
2912 |
304 |
| Jun 09 2022 |
3482 |
405.53 |
| Jun 09 2022 |
2151 |
304 |
| Jun 09 2022 |
2851 |
304 |
| Jun 02 2022 |
3432 |
405.53 |
| Jun 02 2022 |
2076 |
304 |
| Jun 02 2022 |
2808 |
304 |
| May 26 2022 |
3413 |
405.53 |
| May 26 2022 |
2041 |
304 |
| May 26 2022 |
2720 |
304 |
| May 19 2022 |
3412 |
405.53 |
| May 19 2022 |
1998 |
304 |
| May 19 2022 |
2689 |
304 |
| May 12 2022 |
3404 |
405.53 |
| May 12 2022 |
2410 |
326.91 |
| May 12 2022 |
3415 |
329.28 |
| May 05 2022 |
3527 |
378.52 |
| May 05 2022 |
5283 |
378.52 |
| Apr 28 2022 |
3432 |
378.52 |
| Apr 28 2022 |
5155 |
378.52 |
| Apr 21 2022 |
3951 |
405.4 |
| Apr 21 2022 |
6138 |
405.4 |
| Apr 14 2022 |
3892 |
405.4 |
| Apr 14 2022 |
6030 |
405.4 |
| Apr 07 2022 |
3842 |
405.4 |
| Apr 07 2022 |
5949 |
405.4 |
| Mar 31 2022 |
3828 |
405.4 |
| Mar 31 2022 |
5929 |
405.4 |
| Mar 24 2022 |
3733 |
405.4 |
| Mar 24 2022 |
5771 |
405.4 |
| Mar 17 2022 |
3672 |
405.4 |
| Mar 17 2022 |
5724 |
405.4 |
| Mar 10 2022 |
3653 |
405.4 |
| Mar 10 2022 |
5620 |
405.4 |
| Mar 03 2022 |
3667 |
405.4 |
| Mar 03 2022 |
5674 |
405.4 |
| Feb 24 2022 |
3648 |
405.4 |
| Feb 24 2022 |
5567 |
405.4 |
| Feb 17 2022 |
3425 |
405.4 |
| Feb 17 2022 |
5199 |
405.4 |
| Feb 10 2022 |
3466 |
405.4 |
| Feb 10 2022 |
5311 |
405.4 |
| Feb 03 2022 |
3515 |
405.4 |
| Feb 03 2022 |
5369 |
405.4 |
| Jan 27 2022 |
3545 |
405.4 |
| Jan 27 2022 |
5396 |
405.4 |
| Jan 20 2022 |
3569 |
405.4 |
| Jan 20 2022 |
5436 |
405.4 |
| Jan 13 2022 |
3598 |
405.4 |
| Jan 13 2022 |
5449 |
405.4 |
| Jan 06 2022 |
3598 |
405.4 |
| Jan 06 2022 |
5449 |
405.4 |
| Dec 30 2021 |
3603 |
405.4 |
| Dec 30 2021 |
5449 |
405.4 |
| Dec 23 2021 |
3603 |
405.4 |
| Dec 23 2021 |
5449 |
405.4 |
| Dec 16 2021 |
3603 |
405.4 |
| Dec 16 2021 |
5449 |
405.4 |
| Dec 09 2021 |
3603 |
405.4 |
| Dec 09 2021 |
5449 |
405.4 |
| Dec 02 2021 |
3604 |
405.4 |
| Dec 02 2021 |
5450 |
405.4 |
| Nov 25 2021 |
3604 |
405.4 |
| Nov 25 2021 |
5450 |
405.4 |
| Nov 18 2021 |
3604 |
405.4 |
| Nov 18 2021 |
5450 |
405.4 |
| Nov 11 2021 |
3604 |
405.4 |
| Nov 11 2021 |
5450 |
405.4 |
| Nov 04 2021 |
3604 |
405.4 |
| Nov 04 2021 |
5470 |
405.4 |
| Oct 28 2021 |
3604 |
405.4 |
| Oct 28 2021 |
5470 |
405.4 |
| Oct 21 2021 |
3604 |
405.4 |
| Oct 21 2021 |
5470 |
405.4 |
| Oct 14 2021 |
3604 |
405.4 |
| Oct 14 2021 |
5478 |
405.4 |
| Oct 07 2021 |
3607 |
405.4 |
| Oct 07 2021 |
5478 |
405.4 |
| Sep 30 2021 |
3560 |
405.4 |
| Sep 30 2021 |
5426 |
405.4 |
| Sep 23 2021 |
3461 |
405.4 |
| Sep 23 2021 |
5306 |
405.4 |
| Sep 16 2021 |
3421 |
405.4 |
| Sep 16 2021 |
5189 |
405.4 |
| Sep 09 2021 |
3408 |
405.4 |
| Sep 09 2021 |
5193 |
405.4 |
| Sep 02 2021 |
3264 |
405.4 |
| Sep 02 2021 |
5051 |
405.4 |
| Aug 26 2021 |
3277 |
405.4 |
| Aug 26 2021 |
5107 |
405.4 |
| Aug 19 2021 |
3117 |
405.4 |
| Aug 19 2021 |
5004 |
405.4 |
| Aug 12 2021 |
3836 |
436.41 |
| Aug 12 2021 |
6362 |
436.41 |
| Aug 05 2021 |
3837 |
436.41 |
| Aug 05 2021 |
6381 |
436.41 |
| Jul 29 2021 |
4054 |
444.14 |
| Jul 29 2021 |
6716 |
444.14 |
| Jul 22 2021 |
2618 |
411.11 |
| Jul 22 2021 |
3289 |
411.11 |
| Jul 15 2021 |
1913 |
393.66 |
| Jul 15 2021 |
2468 |
393.66 |
| Jul 08 2021 |
1857 |
393.66 |
| Jul 08 2021 |
2401 |
393.66 |
| Jul 01 2021 |
1814 |
393.66 |
| Jul 01 2021 |
2364 |
393.66 |
| Jun 24 2021 |
1766 |
393.66 |
| Jun 24 2021 |
2297 |
393.66 |
| Jun 17 2021 |
1586 |
393.66 |
| Jun 17 2021 |
2158 |
393.66 |
| Jun 10 2021 |
1521 |
393.66 |
| Jun 10 2021 |
2031 |
393.66 |
| Jun 03 2021 |
1856 |
393.66 |
| May 27 2021 |
1512 |
393.66 |
| May 27 2021 |
1872 |
393.66 |
| May 07 2021 |
6078 |
393.66 |
| Apr 30 2021 |
1489 |
393.66 |
| Apr 30 2021 |
2292 |
393.66 |
| Apr 23 2021 |
1405 |
393.66 |
| Apr 23 2021 |
2058 |
393.66 |
| Apr 16 2021 |
1296 |
393.66 |
| Apr 16 2021 |
1788 |
393.66 |
