| May 26 2026 |
602 |
292.24 |
| May 26 2026 |
712 |
292.24 |
| May 19 2026 |
611 |
292.24 |
| May 19 2026 |
784 |
292.24 |
| May 12 2026 |
629 |
292.24 |
| May 12 2026 |
802 |
292.24 |
| May 05 2026 |
576 |
292.24 |
| May 05 2026 |
755 |
292.24 |
| Apr 28 2026 |
1377 |
330.29 |
| Apr 28 2026 |
887 |
310.2 |
| Apr 28 2026 |
2479 |
316.89 |
| Apr 21 2026 |
1351 |
330.29 |
| Apr 21 2026 |
902 |
310.2 |
| Apr 21 2026 |
2538 |
316.89 |
| Apr 14 2026 |
1335 |
330.29 |
| Apr 14 2026 |
958 |
310.2 |
| Apr 14 2026 |
2514 |
316.89 |
| Apr 07 2026 |
1246 |
330.29 |
| Apr 07 2026 |
954 |
310.2 |
| Apr 07 2026 |
2524 |
316.89 |
| Mar 31 2026 |
653 |
303.34 |
| Mar 31 2026 |
953 |
310.2 |
| Mar 31 2026 |
2217 |
306.77 |
| Mar 24 2026 |
655 |
303.34 |
| Mar 24 2026 |
953 |
310.2 |
| Mar 24 2026 |
2217 |
306.77 |
| Mar 17 2026 |
650 |
303.34 |
| Mar 17 2026 |
931 |
310.2 |
| Mar 17 2026 |
2231 |
306.77 |
| Mar 10 2026 |
635 |
303.34 |
| Mar 10 2026 |
922 |
310.2 |
| Mar 10 2026 |
2226 |
306.77 |
| Mar 03 2026 |
632 |
303.34 |
| Mar 03 2026 |
923 |
310.2 |
| Mar 03 2026 |
2247 |
306.77 |
| Feb 24 2026 |
624 |
303.34 |
| Feb 24 2026 |
929 |
310.2 |
| Feb 24 2026 |
2168 |
306.77 |
| Feb 17 2026 |
615 |
303.34 |
| Feb 17 2026 |
922 |
310.2 |
| Feb 17 2026 |
2225 |
306.77 |
| Feb 10 2026 |
604 |
303.34 |
| Feb 10 2026 |
892 |
310.2 |
| Feb 10 2026 |
2243 |
306.77 |
| Feb 03 2026 |
604 |
303.34 |
| Feb 03 2026 |
896 |
310.2 |
| Feb 03 2026 |
2249 |
306.77 |
| Jan 27 2026 |
600 |
303.34 |
| Jan 27 2026 |
886 |
310.2 |
| Jan 27 2026 |
2256 |
306.77 |
| Jan 20 2026 |
616 |
303.34 |
| Jan 20 2026 |
878 |
310.2 |
| Jan 20 2026 |
2261 |
306.77 |
| Jan 13 2026 |
616 |
303.34 |
| Jan 13 2026 |
878 |
310.2 |
| Jan 13 2026 |
2268 |
306.77 |
| Jan 06 2026 |
616 |
303.34 |
| Jan 06 2026 |
879 |
310.2 |
| Jan 06 2026 |
2269 |
306.77 |
| Dec 30 2025 |
616 |
303.34 |
| Dec 30 2025 |
877 |
310.2 |
| Dec 30 2025 |
2276 |
306.77 |
| Dec 23 2025 |
619 |
303.34 |
| Dec 23 2025 |
877 |
310.2 |
| Dec 23 2025 |
2274 |
306.77 |
| Dec 16 2025 |
616 |
303.34 |
| Dec 16 2025 |
877 |
310.2 |
| Dec 16 2025 |
2277 |
306.77 |
| Dec 09 2025 |
616 |
303.34 |
| Dec 09 2025 |
877 |
310.2 |
| Dec 09 2025 |
2277 |
306.77 |
| Dec 02 2025 |
616 |
303.34 |
| Dec 02 2025 |
877 |
310.2 |
| Dec 02 2025 |
2277 |
306.77 |
| Nov 25 2025 |
616 |
303.34 |
| Nov 25 2025 |
877 |
310.2 |
| Nov 25 2025 |
2277 |
306.77 |
| Nov 18 2025 |
616 |
303.34 |
| Nov 18 2025 |
877 |
310.2 |
| Nov 18 2025 |
2277 |
306.77 |
| Nov 11 2025 |
616 |
303.34 |
| Nov 11 2025 |
877 |
310.2 |
| Nov 11 2025 |
2277 |
306.77 |
| Nov 04 2025 |
616 |
303.34 |
| Nov 04 2025 |
877 |
310.2 |
| Nov 04 2025 |
2277 |
306.77 |
| Oct 28 2025 |
614 |
303.34 |
| Oct 28 2025 |
877 |
310.2 |
| Oct 28 2025 |
2281 |
306.77 |
| Oct 21 2025 |
649 |
303.34 |
| Oct 21 2025 |
877 |
310.2 |
| Oct 21 2025 |
2281 |
306.77 |
| Oct 14 2025 |
649 |
303.34 |
| Oct 14 2025 |
880 |
310.2 |
| Oct 14 2025 |
2281 |
306.77 |
| Oct 07 2025 |
634 |
303.34 |
| Oct 07 2025 |
880 |
310.2 |
| Oct 07 2025 |
2279 |
306.77 |
| Sep 30 2025 |
641 |
303.34 |
| Sep 30 2025 |
872 |
310.2 |
| Sep 30 2025 |
2283 |
306.77 |
| Sep 23 2025 |
642 |
303.34 |
| Sep 23 2025 |
879 |
310.2 |
| Sep 23 2025 |
2290 |
306.77 |
| Sep 16 2025 |
641 |
303.34 |
| Sep 16 2025 |
814 |
310.2 |
| Sep 16 2025 |
2294 |
306.77 |
| Sep 09 2025 |
557 |
303.34 |
| Sep 09 2025 |
819 |
310.2 |
| Sep 09 2025 |
2300 |
306.77 |
| Sep 02 2025 |
570 |
303.34 |
| Sep 02 2025 |
830 |
310.2 |
| Sep 02 2025 |
2246 |
306.77 |
| Aug 26 2025 |
590 |
303.34 |
| Aug 26 2025 |
830 |
310.2 |
| Aug 26 2025 |
2292 |
306.77 |
| Aug 19 2025 |
546 |
303.34 |
| Aug 19 2025 |
844 |
310.2 |
| Aug 19 2025 |
2266 |
306.77 |
| Aug 12 2025 |
548 |
303.34 |
| Aug 12 2025 |
1970 |
310.2 |
| Aug 12 2025 |
2260 |
306.77 |
| Aug 05 2025 |
539 |
303.34 |
| Aug 05 2025 |
1961 |
310.2 |
| Aug 05 2025 |
2273 |
306.77 |
| Jul 29 2025 |
542 |
303.34 |
| Jul 29 2025 |
1979 |
310.2 |
| Jul 29 2025 |
2258 |
306.77 |
| Jul 22 2025 |
542 |
303.34 |
| Jul 22 2025 |
1978 |
310.2 |
| Jul 22 2025 |
2314 |
306.77 |
| Jul 15 2025 |
543 |
303.34 |
| Jul 15 2025 |
1936 |
310.2 |
| Jul 15 2025 |
2313 |
306.77 |
| Jul 08 2025 |
566 |
303.34 |
| Jul 08 2025 |
1983 |
310.2 |
| Jul 08 2025 |
2305 |
306.77 |
| Jul 01 2025 |
562 |
303.34 |
| Jul 01 2025 |
2066 |
310.2 |
| Jul 01 2025 |
2308 |
306.77 |
| Jun 24 2025 |
474 |
303.34 |
| Jun 24 2025 |
1978 |
310.2 |
| Jun 24 2025 |
2321 |
306.77 |
| Jun 17 2025 |
477 |
303.34 |
| Jun 17 2025 |
1977 |
310.2 |
| Jun 17 2025 |
2338 |
306.77 |
| Jun 10 2025 |
482 |
303.34 |
| Jun 10 2025 |
1983 |
310.2 |
| Jun 10 2025 |
2302 |
306.77 |
| Jun 03 2025 |
506 |
303.34 |
| Jun 03 2025 |
1949 |
310.2 |
| Jun 03 2025 |
2293 |
306.77 |
| May 27 2025 |
522 |
303.34 |
| May 27 2025 |
2623 |
328.16 |
| May 27 2025 |
2472 |
311.61 |
| May 20 2025 |
581 |
303.34 |
| May 20 2025 |
2546 |
328.16 |
| May 20 2025 |
2515 |
311.61 |
| May 13 2025 |
597 |
303.34 |
| May 13 2025 |
2522 |
328.16 |
| May 13 2025 |
2533 |
311.61 |
| May 06 2025 |
608 |
303.34 |
| May 06 2025 |
2539 |
328.16 |
| May 06 2025 |
2502 |
311.61 |
| Apr 29 2025 |
260 |
276.4 |
| Apr 29 2025 |
3324 |
350.56 |
| Apr 29 2025 |
2257 |
313.48 |
| Apr 22 2025 |
3335 |
350.56 |
| Apr 22 2025 |
3869 |
350.56 |
| Apr 15 2025 |
3333 |
350.56 |
| Apr 15 2025 |
3904 |
350.56 |
| Apr 08 2025 |
3340 |
350.56 |
| Apr 08 2025 |
3895 |
350.56 |
| Apr 01 2025 |
3334 |
350.56 |
| Apr 01 2025 |
3641 |
350.56 |
| Mar 25 2025 |
3341 |
350.56 |
| Mar 25 2025 |
3675 |
350.56 |
| Mar 18 2025 |
3323 |
350.56 |
| Mar 18 2025 |
3650 |
350.56 |
| Mar 11 2025 |
3330 |
350.56 |
| Mar 11 2025 |
3634 |
350.56 |
| Mar 04 2025 |
3318 |
350.56 |
| Mar 04 2025 |
3644 |
350.56 |
| Feb 25 2025 |
3316 |
350.56 |
| Feb 25 2025 |
3644 |
350.56 |
| Feb 18 2025 |
3288 |
350.56 |
| Feb 18 2025 |
3627 |
350.56 |
| Feb 11 2025 |
3285 |
350.56 |
| Feb 11 2025 |
3657 |
350.56 |
| Feb 04 2025 |
3277 |
350.56 |
| Feb 04 2025 |
3655 |
350.56 |
| Jan 29 2025 |
3272 |
350.56 |
| Jan 29 2025 |
3643 |
350.56 |
| Jan 22 2025 |
3263 |
350.56 |
| Jan 22 2025 |
3659 |
350.56 |
| Jan 15 2025 |
3264 |
350.56 |
| Jan 15 2025 |
3684 |
350.56 |
| Jan 08 2025 |
1794 |
350.56 |
| Jan 08 2025 |
2309 |
350.56 |
| Jan 01 2025 |
1805 |
350.56 |
| Jan 01 2025 |
2310 |
350.56 |
| Dec 25 2024 |
1806 |
350.56 |
| Dec 25 2024 |
2311 |
350.56 |
| Dec 18 2024 |
1806 |
350.56 |
| Dec 18 2024 |
2314 |
350.56 |
| Dec 11 2024 |
1804 |
350.56 |
| Dec 11 2024 |
2314 |
350.56 |
| Dec 04 2024 |
1804 |
350.56 |
| Dec 04 2024 |
2314 |
350.56 |
| Nov 27 2024 |
1804 |
350.56 |
| Nov 27 2024 |
2314 |
350.56 |
| Nov 20 2024 |
1805 |
350.56 |
| Nov 20 2024 |
2314 |
350.56 |
| Nov 13 2024 |
1805 |
350.56 |
| Nov 13 2024 |
2315 |
350.56 |
| Nov 06 2024 |
1806 |
350.56 |
| Nov 06 2024 |
2306 |
350.56 |
| Oct 30 2024 |
1810 |
350.56 |
| Oct 30 2024 |
2220 |
350.56 |
| Oct 23 2024 |
1808 |
350.56 |
| Oct 23 2024 |
2798 |
350.56 |
| Oct 16 2024 |
1809 |
350.56 |
| Oct 16 2024 |
2792 |
350.56 |
| Oct 09 2024 |
1811 |
350.56 |
| Oct 09 2024 |
2770 |
350.56 |
| Oct 02 2024 |
1794 |
350.56 |
| Oct 02 2024 |
2724 |
350.56 |
| Sep 25 2024 |
1786 |
350.56 |
| Sep 25 2024 |
2708 |
350.56 |
| Sep 18 2024 |
1780 |
350.56 |
| Sep 18 2024 |
2685 |
350.56 |
| Sep 11 2024 |
1757 |
350.56 |
| Sep 11 2024 |
2651 |
350.56 |
| Sep 04 2024 |
1764 |
350.56 |
| Sep 04 2024 |
2676 |
350.56 |
| Aug 28 2024 |
1760 |
350.56 |
| Aug 28 2024 |
2671 |
350.56 |
| Aug 21 2024 |
1519 |
350.56 |
| Aug 21 2024 |
2458 |
350.56 |
| Aug 14 2024 |
1434 |
350.56 |
| Aug 14 2024 |
2276 |
350.56 |
| Aug 07 2024 |
2715 |
350.56 |
| Aug 07 2024 |
3476 |
350.56 |
| Jul 31 2024 |
2732 |
350.56 |
| Jul 31 2024 |
3489 |
350.56 |
| Jul 24 2024 |
2772 |
350.56 |
| Jul 24 2024 |
3403 |
350.56 |
| Jul 17 2024 |
2751 |
350.56 |
| Jul 17 2024 |
3330 |
350.56 |
| Jul 10 2024 |
1622 |
350.56 |
| Jul 10 2024 |
2267 |
350.56 |
| Jul 03 2024 |
1152 |
325.3 |
| Jul 03 2024 |
1591 |
325.3 |
| Jun 26 2024 |
1183 |
325.3 |
| Jun 26 2024 |
1491 |
325.3 |
| Jun 19 2024 |
2396 |
328.81 |
| Jun 19 2024 |
3411 |
328.81 |
| Jun 12 2024 |
1878 |
307.76 |
| Jun 12 2024 |
2661 |
307.76 |
| Jun 05 2024 |
1881 |
307.76 |
| Jun 05 2024 |
2701 |
307.76 |
| May 29 2024 |
1880 |
307.76 |
| May 29 2024 |
2711 |
307.76 |
| May 22 2024 |
1905 |
307.76 |
| May 22 2024 |
2748 |
307.76 |
| May 15 2024 |
1843 |
307.76 |
| May 15 2024 |
2515 |
307.76 |
| May 08 2024 |
1799 |
307.76 |
| May 08 2024 |
2491 |
307.76 |
| May 01 2024 |
1239 |
333.61 |
| May 01 2024 |
1820 |
307.42 |
| May 01 2024 |
2562 |
307.42 |
| Apr 24 2024 |
2066 |
332.83 |
| Apr 24 2024 |
2672 |
307.42 |
| Apr 24 2024 |
3605 |
307.42 |
| Apr 17 2024 |
2259 |
332.83 |
| Apr 17 2024 |
2661 |
307.42 |
| Apr 17 2024 |
3736 |
307.42 |
| Apr 10 2024 |
2245 |
332.83 |
| Apr 10 2024 |
2658 |
307.42 |
| Apr 10 2024 |
3739 |
307.42 |
| Apr 03 2024 |
2268 |
332.83 |
| Apr 03 2024 |
2658 |
307.42 |
| Apr 03 2024 |
3752 |
307.42 |
| Mar 27 2024 |
2296 |
332.83 |
| Mar 27 2024 |
2658 |
307.42 |
| Mar 27 2024 |
3769 |
307.42 |
| Mar 21 2024 |
2325 |
332.83 |
| Mar 21 2024 |
2670 |
307.42 |
| Mar 21 2024 |
3759 |
307.42 |
| Mar 14 2024 |
2278 |
332.83 |
| Mar 14 2024 |
2651 |
307.42 |
| Mar 14 2024 |
3717 |
307.42 |
| Mar 07 2024 |
2284 |
332.83 |
| Mar 07 2024 |
2668 |
307.42 |
| Mar 07 2024 |
3726 |
307.42 |
| Feb 29 2024 |
2121 |
325.19 |
| Feb 29 2024 |
2668 |
307.42 |
| Feb 29 2024 |
3745 |
307.42 |
| Feb 22 2024 |
2111 |
325.19 |
| Feb 22 2024 |
2665 |
307.42 |
| Feb 22 2024 |
3756 |
307.42 |
| Feb 15 2024 |
2106 |
325.19 |
| Feb 15 2024 |
2674 |
307.42 |
| Feb 15 2024 |
3751 |
307.42 |
| Feb 08 2024 |
2090 |
325.19 |
| Feb 08 2024 |
2667 |
307.42 |
| Feb 08 2024 |
3715 |
307.42 |
| Feb 01 2024 |
1970 |
325.19 |
| Feb 01 2024 |
2705 |
307.42 |
| Feb 01 2024 |
3645 |
307.42 |
| Jan 25 2024 |
1956 |
325.19 |
| Jan 25 2024 |
2699 |
307.42 |
| Jan 25 2024 |
3637 |
307.42 |
| Jan 18 2024 |
1956 |
325.19 |
| Jan 18 2024 |
2686 |
307.42 |
| Jan 18 2024 |
3627 |
307.42 |
| Jan 11 2024 |
1956 |
325.19 |
| Jan 11 2024 |
2685 |
307.42 |
| Jan 11 2024 |
3625 |
307.42 |
| Jan 04 2024 |
1956 |
325.19 |
| Jan 04 2024 |
2685 |
307.42 |
| Jan 04 2024 |
3623 |
307.42 |
| Dec 28 2023 |
1956 |
325.19 |
| Dec 28 2023 |
2687 |
307.42 |
| Dec 28 2023 |
3624 |
307.42 |
| Dec 21 2023 |
1956 |
325.19 |
| Dec 21 2023 |
2687 |
307.42 |
| Dec 21 2023 |
3624 |
307.42 |
| Dec 14 2023 |
1956 |
325.19 |
| Dec 14 2023 |
2687 |
307.42 |
| Dec 14 2023 |
3624 |
307.42 |
| Dec 07 2023 |
1956 |
325.19 |
| Dec 07 2023 |
2687 |
307.42 |
| Dec 07 2023 |
3624 |
307.42 |
| Nov 30 2023 |
1951 |
325.19 |
| Nov 30 2023 |
2686 |
307.42 |
| Nov 30 2023 |
3626 |
307.42 |
| Nov 23 2023 |
1951 |
325.19 |
| Nov 23 2023 |
2686 |
307.42 |
| Nov 23 2023 |
3622 |
307.42 |
| Nov 16 2023 |
1951 |
325.19 |
| Nov 16 2023 |
2686 |
307.42 |
| Nov 16 2023 |
3618 |
307.42 |
| Nov 09 2023 |
1952 |
325.19 |
| Nov 09 2023 |
2685 |
307.42 |
| Nov 09 2023 |
3619 |
307.42 |
| Nov 02 2023 |
1952 |
325.19 |
| Nov 02 2023 |
2685 |
307.42 |
| Nov 02 2023 |
3619 |
307.42 |
| Oct 26 2023 |
1937 |
325.19 |
| Oct 26 2023 |
2694 |
307.42 |
| Oct 26 2023 |
3619 |
307.42 |
| Oct 19 2023 |
1938 |
325.19 |
| Oct 19 2023 |
2694 |
307.42 |
| Oct 19 2023 |
3590 |
307.42 |
| Oct 12 2023 |
1938 |
325.19 |
| Oct 12 2023 |
2697 |
307.42 |
| Oct 12 2023 |
3592 |
307.42 |
| Oct 05 2023 |
1940 |
325.19 |
| Oct 05 2023 |
2695 |
307.42 |
| Oct 05 2023 |
3520 |
307.42 |
| Sep 28 2023 |
1983 |
325.19 |
| Sep 28 2023 |
2694 |
307.42 |
| Sep 28 2023 |
3550 |
307.42 |
| Sep 21 2023 |
1983 |
325.19 |
| Sep 21 2023 |
2688 |
307.42 |
| Sep 21 2023 |
3540 |
307.42 |
| Sep 14 2023 |
2002 |
325.19 |
| Sep 14 2023 |
2696 |
307.42 |
| Sep 14 2023 |
3550 |
307.42 |
| Sep 07 2023 |
2006 |
325.19 |
| Sep 07 2023 |
2699 |
307.42 |
| Sep 07 2023 |
3553 |
307.42 |
| Aug 31 2023 |
2014 |
325.19 |
| Aug 31 2023 |
2730 |
307.42 |
| Aug 31 2023 |
3582 |
307.42 |
| Aug 24 2023 |
2045 |
325.19 |
| Aug 24 2023 |
2731 |
307.42 |
| Aug 24 2023 |
3573 |
307.42 |
| Aug 17 2023 |
2046 |
325.19 |
| Aug 17 2023 |
2754 |
307.42 |
| Aug 17 2023 |
3588 |
307.42 |
| Aug 10 2023 |
2048 |
325.19 |
| Aug 10 2023 |
2761 |
307.42 |
| Aug 10 2023 |
3609 |
307.42 |
| Aug 03 2023 |
2039 |
325.19 |
| Aug 03 2023 |
2741 |
307.42 |
| Aug 03 2023 |
3604 |
307.42 |
| Jul 27 2023 |
2054 |
325.19 |
| Jul 27 2023 |
2749 |
307.42 |
| Jul 27 2023 |
3605 |
307.42 |
| Jul 20 2023 |
2080 |
325.19 |
| Jul 20 2023 |
2774 |
307.42 |
| Jul 20 2023 |
3573 |
307.42 |
| Jul 13 2023 |
2091 |
325.19 |
| Jul 13 2023 |
2801 |
307.42 |
| Jul 13 2023 |
3616 |
307.42 |
| Jul 06 2023 |
2116 |
325.19 |
| Jul 06 2023 |
2924 |
310.78 |
| Jul 06 2023 |
3272 |
299.73 |
| Jun 29 2023 |
2111 |
325.19 |
| Jun 29 2023 |
2918 |
310.78 |
| Jun 29 2023 |
3267 |
299.73 |
| Jun 22 2023 |
2112 |
325.19 |
| Jun 22 2023 |
3069 |
314.43 |
| Jun 22 2023 |
3698 |
309.07 |
| Jun 15 2023 |
2131 |
325.19 |
| Jun 15 2023 |
3089 |
314.63 |
| Jun 15 2023 |
3722 |
309.23 |
| Jun 08 2023 |
2154 |
325.19 |
| Jun 08 2023 |
3103 |
314.63 |
| Jun 08 2023 |
3741 |
309.23 |
| Jun 01 2023 |
2164 |
325.19 |
| Jun 01 2023 |
3065 |
314.63 |
| Jun 01 2023 |
3726 |
309.23 |
| May 25 2023 |
2148 |
325.19 |
| May 25 2023 |
3054 |
314.63 |
| May 25 2023 |
3714 |
309.23 |
| May 18 2023 |
2135 |
325.19 |
| May 18 2023 |
3054 |
314.63 |
| May 18 2023 |
3578 |
305.46 |
| May 11 2023 |
2103 |
325.19 |
| May 11 2023 |
3030 |
314.63 |
| May 11 2023 |
3541 |
305.46 |
| May 04 2023 |
2228 |
332.7 |
| May 04 2023 |
2993 |
315.24 |
| May 04 2023 |
3266 |
300.31 |
| Apr 27 2023 |
2193 |
332.7 |
| Apr 27 2023 |
2996 |
315.24 |
| Apr 27 2023 |
3414 |
304.12 |
| Apr 20 2023 |
3031 |
362.2 |
| Apr 20 2023 |
3043 |
317.67 |
| Apr 20 2023 |
3986 |
317.67 |
| Apr 13 2023 |
2990 |
362.2 |
| Apr 13 2023 |
3030 |
317.67 |
| Apr 13 2023 |
3955 |
317.67 |
| Apr 06 2023 |
2959 |
362.2 |
| Apr 06 2023 |
3032 |
317.67 |
| Apr 06 2023 |
3953 |
317.67 |
| Mar 30 2023 |
2930 |
362.2 |
| Mar 30 2023 |
3018 |
317.67 |
| Mar 30 2023 |
3952 |
317.67 |
| Mar 23 2023 |
2901 |
362.2 |
| Mar 23 2023 |
2983 |
317.67 |
| Mar 23 2023 |
3929 |
317.67 |
| Mar 16 2023 |
2870 |
362.2 |
| Mar 16 2023 |
2969 |
317.67 |
| Mar 16 2023 |
3904 |
317.67 |
| Mar 09 2023 |
2770 |
362.2 |
| Mar 09 2023 |
2952 |
317.67 |
| Mar 09 2023 |
3869 |
317.67 |
| Mar 02 2023 |
2746 |
362.2 |
| Mar 02 2023 |
2942 |
317.67 |
| Mar 02 2023 |
3854 |
317.67 |
| Feb 23 2023 |
2753 |
362.2 |
| Feb 23 2023 |
2935 |
317.67 |
| Feb 23 2023 |
3849 |
317.67 |
| Feb 16 2023 |
2695 |
362.2 |
| Feb 16 2023 |
2918 |
317.67 |
| Feb 16 2023 |
3805 |
317.67 |
| Feb 09 2023 |
2695 |
362.2 |
| Feb 09 2023 |
2914 |
317.67 |
| Feb 09 2023 |
3801 |
317.67 |
| Feb 02 2023 |
2696 |
362.2 |
| Feb 02 2023 |
2898 |
317.67 |
| Feb 02 2023 |
3785 |
317.67 |
| Jan 26 2023 |
2696 |
362.2 |
| Jan 26 2023 |
2890 |
317.67 |
| Jan 26 2023 |
3782 |
317.67 |
| Jan 19 2023 |
2696 |
362.2 |
| Jan 19 2023 |
2886 |
317.67 |
| Jan 19 2023 |
3778 |
317.67 |
| Jan 12 2023 |
2696 |
362.2 |
| Jan 12 2023 |
2886 |
317.67 |
| Jan 12 2023 |
3778 |
317.67 |
| Jan 05 2023 |
2696 |
362.2 |
| Jan 05 2023 |
2886 |
317.67 |
| Jan 05 2023 |
3778 |
317.67 |
| Dec 29 2022 |
2696 |
362.2 |
| Dec 29 2022 |
2886 |
317.67 |
| Dec 29 2022 |
3778 |
317.67 |
| Dec 22 2022 |
2696 |
362.2 |
| Dec 22 2022 |
2886 |
317.67 |
| Dec 22 2022 |
3778 |
317.67 |
| Dec 15 2022 |
2689 |
362.2 |
| Dec 15 2022 |
2885 |
317.67 |
| Dec 15 2022 |
3778 |
317.67 |
| Dec 08 2022 |
2689 |
362.2 |
| Dec 08 2022 |
2881 |
317.67 |
| Dec 08 2022 |
3774 |
317.67 |
| Dec 01 2022 |
2689 |
362.2 |
| Dec 01 2022 |
2881 |
317.67 |
| Dec 01 2022 |
3774 |
317.67 |
| Nov 24 2022 |
2689 |
362.2 |
| Nov 24 2022 |
2881 |
317.67 |
| Nov 24 2022 |
3774 |
317.67 |
| Nov 17 2022 |
2683 |
362.2 |
| Nov 17 2022 |
2882 |
317.67 |
| Nov 17 2022 |
3777 |
317.67 |
| Nov 10 2022 |
2684 |
362.2 |
| Nov 10 2022 |
2882 |
317.67 |
| Nov 10 2022 |
3778 |
317.67 |
| Nov 03 2022 |
2683 |
362.2 |
| Nov 03 2022 |
2870 |
317.67 |
| Nov 03 2022 |
3767 |
317.67 |
| Oct 27 2022 |
2683 |
362.2 |
| Oct 27 2022 |
2865 |
317.67 |
| Oct 27 2022 |
3764 |
317.67 |
| Oct 20 2022 |
2685 |
362.2 |
| Oct 20 2022 |
2864 |
317.67 |
| Oct 20 2022 |
3764 |
317.67 |
| Oct 13 2022 |
2679 |
362.2 |
| Oct 13 2022 |
2864 |
317.67 |
| Oct 13 2022 |
3761 |
317.67 |
| Oct 06 2022 |
2682 |
362.2 |
| Oct 06 2022 |
2865 |
317.67 |
| Oct 06 2022 |
3762 |
317.67 |
| Sep 29 2022 |
2676 |
362.2 |
| Sep 29 2022 |
2869 |
317.67 |
| Sep 29 2022 |
3761 |
317.67 |
| Sep 22 2022 |
2668 |
362.2 |
| Sep 22 2022 |
2866 |
317.67 |
| Sep 22 2022 |
3760 |
317.67 |
| Sep 15 2022 |
2665 |
362.2 |
| Sep 15 2022 |
2862 |
317.67 |
| Sep 15 2022 |
3759 |
317.67 |
| Sep 08 2022 |
2668 |
362.2 |
| Sep 08 2022 |
2848 |
317.67 |
| Sep 08 2022 |
3748 |
317.67 |
| Sep 01 2022 |
2648 |
362.2 |
| Sep 01 2022 |
2804 |
317.67 |
| Sep 01 2022 |
3698 |
317.67 |
| Aug 25 2022 |
2629 |
362.2 |
| Aug 25 2022 |
2778 |
317.67 |
| Aug 25 2022 |
3674 |
317.67 |
| Aug 18 2022 |
2584 |
362.2 |
| Aug 18 2022 |
2774 |
317.67 |
| Aug 18 2022 |
3649 |
317.67 |
| Aug 11 2022 |
2577 |
362.2 |
| Aug 11 2022 |
2730 |
317.67 |
| Aug 11 2022 |
3623 |
317.67 |
| Aug 04 2022 |
2563 |
362.2 |
| Aug 04 2022 |
2727 |
317.67 |
| Aug 04 2022 |
3611 |
317.67 |
| Jul 28 2022 |
2529 |
362.2 |
| Jul 28 2022 |
3096 |
334.55 |
| Jul 28 2022 |
3655 |
320.49 |
| Jul 21 2022 |
2511 |
362.2 |
| Jul 21 2022 |
3041 |
334.55 |
| Jul 21 2022 |
3610 |
320.49 |
| Jul 14 2022 |
2505 |
362.2 |
| Jul 14 2022 |
3033 |
334.55 |
| Jul 14 2022 |
3603 |
320.49 |
| Jul 07 2022 |
2466 |
362.2 |
| Jul 07 2022 |
3006 |
334.55 |
| Jul 07 2022 |
3580 |
320.49 |
| Jun 30 2022 |
2439 |
362.2 |
| Jun 30 2022 |
2996 |
334.55 |
| Jun 30 2022 |
3569 |
320.49 |
| Jun 23 2022 |
2434 |
362.2 |
| Jun 23 2022 |
2971 |
334.55 |
| Jun 23 2022 |
3556 |
320.49 |
| Jun 16 2022 |
2391 |
362.2 |
| Jun 16 2022 |
3266 |
350.74 |
| Jun 16 2022 |
3577 |
324.76 |
| Jun 09 2022 |
2363 |
362.2 |
| Jun 09 2022 |
3232 |
350.74 |
| Jun 09 2022 |
3507 |
324.76 |
| Jun 02 2022 |
2307 |
362.2 |
| Jun 02 2022 |
3117 |
350.74 |
| Jun 02 2022 |
3415 |
324.76 |
| May 26 2022 |
2271 |
362.2 |
| May 26 2022 |
3068 |
350.74 |
| May 26 2022 |
3332 |
324.76 |
| May 19 2022 |
2191 |
362.2 |
| May 19 2022 |
2973 |
350.74 |
| May 19 2022 |
3279 |
324.76 |
| May 12 2022 |
2180 |
362.2 |
| May 12 2022 |
2947 |
350.74 |
| May 12 2022 |
3260 |
324.76 |
| May 05 2022 |
2058 |
359.87 |
| May 05 2022 |
4431 |
413.34 |
| May 05 2022 |
4654 |
364.67 |
| Apr 28 2022 |
1990 |
359.87 |
| Apr 28 2022 |
4324 |
413.34 |
| Apr 28 2022 |
4544 |
364.67 |
| Apr 21 2022 |
1855 |
359.87 |
| Apr 21 2022 |
4149 |
413.34 |
| Apr 21 2022 |
4387 |
364.67 |
| Apr 14 2022 |
1757 |
359.87 |
| Apr 14 2022 |
4085 |
413.34 |
| Apr 14 2022 |
4315 |
364.67 |
| Apr 07 2022 |
1675 |
359.87 |
| Apr 07 2022 |
4034 |
413.34 |
| Apr 07 2022 |
4251 |
364.67 |
| Mar 31 2022 |
1664 |
359.87 |
| Mar 31 2022 |
4017 |
413.34 |
| Mar 31 2022 |
4247 |
364.67 |
| Mar 24 2022 |
1541 |
359.87 |
| Mar 24 2022 |
3915 |
413.34 |
| Mar 24 2022 |
4144 |
364.67 |
| Mar 17 2022 |
1536 |
359.87 |
| Mar 17 2022 |
3863 |
413.34 |
| Mar 17 2022 |
4114 |
364.67 |
| Mar 10 2022 |
3466 |
413.78 |
| Mar 10 2022 |
3840 |
413.34 |
| Mar 10 2022 |
5845 |
411.04 |
| Mar 03 2022 |
3396 |
413.78 |
| Mar 03 2022 |
3861 |
413.34 |
| Mar 03 2022 |
5901 |
411.04 |
| Feb 24 2022 |
3183 |
413.78 |
| Feb 24 2022 |
3835 |
413.34 |
| Feb 24 2022 |
5796 |
411.04 |
| Feb 17 2022 |
2872 |
413.78 |
| Feb 17 2022 |
3606 |
413.34 |
| Feb 17 2022 |
5424 |
411.04 |
| Feb 10 2022 |
2877 |
413.78 |
| Feb 10 2022 |
3659 |
413.34 |
| Feb 10 2022 |
5558 |
411.04 |
| Feb 03 2022 |
2902 |
413.78 |
| Feb 03 2022 |
3715 |
413.34 |
| Feb 03 2022 |
5620 |
411.04 |
| Jan 27 2022 |
2890 |
413.78 |
| Jan 27 2022 |
3749 |
413.34 |
| Jan 27 2022 |
5656 |
411.04 |
| Jan 20 2022 |
2896 |
413.78 |
| Jan 20 2022 |
3780 |
413.34 |
| Jan 20 2022 |
5691 |
411.04 |
| Jan 13 2022 |
2896 |
413.78 |
| Jan 13 2022 |
3803 |
413.34 |
| Jan 13 2022 |
5706 |
411.04 |
| Jan 06 2022 |
2896 |
413.78 |
| Jan 06 2022 |
3803 |
413.34 |
| Jan 06 2022 |
5706 |
411.04 |
| Dec 30 2021 |
2899 |
413.78 |
| Dec 30 2021 |
3808 |
413.34 |
| Dec 30 2021 |
5707 |
411.04 |
| Dec 23 2021 |
2899 |
413.78 |
| Dec 23 2021 |
3808 |
413.34 |
| Dec 23 2021 |
5707 |
411.04 |
| Dec 16 2021 |
2899 |
413.78 |
| Dec 16 2021 |
3808 |
413.34 |
| Dec 16 2021 |
5707 |
411.04 |
| Dec 09 2021 |
2899 |
413.78 |
| Dec 09 2021 |
3808 |
413.34 |
| Dec 09 2021 |
5707 |
411.04 |
| Dec 02 2021 |
2899 |
413.78 |
| Dec 02 2021 |
3812 |
413.34 |
| Dec 02 2021 |
5710 |
411.04 |
| Nov 25 2021 |
2899 |
413.78 |
| Nov 25 2021 |
3812 |
413.34 |
| Nov 25 2021 |
5710 |
411.04 |
| Nov 18 2021 |
2899 |
413.78 |
| Nov 18 2021 |
3812 |
413.34 |
| Nov 18 2021 |
5710 |
411.04 |
| Nov 11 2021 |
2900 |
413.78 |
| Nov 11 2021 |
3812 |
413.34 |
| Nov 11 2021 |
5710 |
411.04 |
| Nov 04 2021 |
2906 |
413.78 |
| Nov 04 2021 |
3812 |
413.34 |
| Nov 04 2021 |
5730 |
411.04 |
| Oct 28 2021 |
2906 |
413.78 |
| Oct 28 2021 |
3812 |
413.34 |
| Oct 28 2021 |
5730 |
411.04 |
| Oct 21 2021 |
2906 |
413.78 |
| Oct 21 2021 |
3812 |
413.34 |
| Oct 21 2021 |
5730 |
411.04 |
| Oct 14 2021 |
2896 |
413.78 |
| Oct 14 2021 |
3812 |
413.34 |
| Oct 14 2021 |
5741 |
411.04 |
| Oct 07 2021 |
2903 |
413.78 |
| Oct 07 2021 |
3815 |
413.34 |
| Oct 07 2021 |
5741 |
411.04 |
| Sep 30 2021 |
2902 |
413.78 |
| Sep 30 2021 |
3766 |
413.34 |
| Sep 30 2021 |
5689 |
411.04 |
| Sep 23 2021 |
2945 |
413.78 |
| Sep 23 2021 |
3648 |
413.34 |
| Sep 23 2021 |
5558 |
411.04 |
| Sep 16 2021 |
2906 |
413.78 |
| Sep 16 2021 |
3603 |
413.34 |
| Sep 16 2021 |
5439 |
411.04 |
| Sep 09 2021 |
2927 |
413.78 |
| Sep 09 2021 |
3588 |
413.34 |
| Sep 09 2021 |
5447 |
411.04 |
| Sep 02 2021 |
3011 |
413.78 |
| Sep 02 2021 |
3451 |
413.34 |
| Sep 02 2021 |
5306 |
411.04 |
| Aug 26 2021 |
3018 |
413.78 |
| Aug 26 2021 |
3473 |
413.34 |
| Aug 26 2021 |
5376 |
411.04 |
| Aug 19 2021 |
3041 |
413.78 |
| Aug 19 2021 |
3314 |
413.34 |
| Aug 19 2021 |
5268 |
411.04 |
| Aug 12 2021 |
3017 |
413.78 |
| Aug 12 2021 |
3304 |
413.34 |
| Aug 12 2021 |
5267 |
411.04 |
| Aug 05 2021 |
3049 |
413.78 |
| Aug 05 2021 |
3293 |
413.34 |
| Aug 05 2021 |
5208 |
411.04 |
| Jul 29 2021 |
3085 |
413.78 |
| Jul 29 2021 |
3296 |
413.34 |
| Jul 29 2021 |
5187 |
411.04 |
| Jul 22 2021 |
3012 |
413.78 |
| Jul 22 2021 |
3183 |
413.34 |
| Jul 22 2021 |
5064 |
411.04 |
| Jul 15 2021 |
3132 |
413.78 |
| Jul 15 2021 |
3204 |
413.34 |
| Jul 15 2021 |
5075 |
411.04 |
| Jul 08 2021 |
3081 |
413.78 |
| Jul 08 2021 |
3255 |
413.34 |
| Jul 08 2021 |
5109 |
411.04 |
| Jul 01 2021 |
3087 |
413.78 |
| Jul 01 2021 |
3269 |
413.34 |
| Jul 01 2021 |
5147 |
411.04 |
| Jun 24 2021 |
3108 |
413.78 |
| Jun 24 2021 |
3316 |
413.34 |
| Jun 24 2021 |
5188 |
411.04 |
| Jun 17 2021 |
3034 |
413.78 |
| Jun 17 2021 |
5082 |
476.69 |
| Jun 17 2021 |
6827 |
443.29 |
| Jun 10 2021 |
4535 |
457.2 |
| Jun 10 2021 |
7367 |
457.2 |
| Jun 03 2021 |
7168 |
491.55 |
| May 27 2021 |
5631 |
491.55 |
| May 27 2021 |
7198 |
491.55 |
| May 07 2021 |
6994 |
402.32 |
| Apr 30 2021 |
1644 |
402.32 |
| Apr 30 2021 |
2533 |
402.32 |
| Apr 23 2021 |
1550 |
402.32 |
| Apr 23 2021 |
2271 |
402.32 |
| Apr 16 2021 |
1434 |
402.32 |
| Apr 16 2021 |
2004 |
402.32 |
