| Jun 06 2026 |
1013 |
274.86 |
| Jun 06 2026 |
1114 |
274.86 |
| Jun 02 2026 |
1014 |
274.86 |
| Jun 02 2026 |
1114 |
274.86 |
| May 26 2026 |
1035 |
274.86 |
| May 26 2026 |
1141 |
274.86 |
| May 19 2026 |
974 |
273.45 |
| May 19 2026 |
1077 |
273.45 |
| May 12 2026 |
985 |
273.45 |
| May 12 2026 |
1098 |
273.45 |
| May 05 2026 |
3723 |
413.18 |
| May 05 2026 |
973 |
273.45 |
| May 05 2026 |
1091 |
273.45 |
| Apr 28 2026 |
3715 |
413.18 |
| Apr 28 2026 |
993 |
273.45 |
| Apr 28 2026 |
1139 |
273.45 |
| Apr 21 2026 |
3738 |
413.18 |
| Apr 21 2026 |
1008 |
273.45 |
| Apr 21 2026 |
1180 |
273.45 |
| Apr 14 2026 |
3794 |
413.18 |
| Apr 14 2026 |
939 |
273.45 |
| Apr 14 2026 |
1137 |
273.45 |
| Apr 07 2026 |
3779 |
413.18 |
| Apr 07 2026 |
950 |
273.45 |
| Apr 07 2026 |
1150 |
273.45 |
| Mar 31 2026 |
3729 |
413.18 |
| Mar 31 2026 |
962 |
273.45 |
| Mar 31 2026 |
1168 |
273.45 |
| Mar 24 2026 |
1334 |
359.06 |
| Mar 24 2026 |
960 |
273.45 |
| Mar 24 2026 |
1162 |
273.45 |
| Mar 17 2026 |
1350 |
359.06 |
| Mar 17 2026 |
984 |
273.45 |
| Mar 17 2026 |
1189 |
273.45 |
| Mar 10 2026 |
1444 |
359.06 |
| Mar 10 2026 |
978 |
273.45 |
| Mar 10 2026 |
1191 |
273.45 |
| Mar 03 2026 |
1453 |
359.06 |
| Mar 03 2026 |
982 |
273.45 |
| Mar 03 2026 |
1196 |
273.45 |
| Feb 24 2026 |
1466 |
359.06 |
| Feb 24 2026 |
940 |
273.45 |
| Feb 24 2026 |
1146 |
273.45 |
| Feb 17 2026 |
1561 |
359.06 |
| Feb 17 2026 |
972 |
273.45 |
| Feb 17 2026 |
1183 |
273.45 |
| Feb 10 2026 |
1613 |
359.06 |
| Feb 10 2026 |
964 |
273.45 |
| Feb 10 2026 |
1189 |
273.45 |
| Feb 03 2026 |
1617 |
359.06 |
| Feb 03 2026 |
975 |
273.45 |
| Feb 03 2026 |
1195 |
273.45 |
| Jan 27 2026 |
1648 |
359.06 |
| Jan 27 2026 |
984 |
273.45 |
| Jan 27 2026 |
1201 |
273.45 |
| Jan 20 2026 |
1658 |
359.06 |
| Jan 20 2026 |
986 |
273.45 |
| Jan 20 2026 |
1205 |
273.45 |
| Jan 13 2026 |
1658 |
359.06 |
| Jan 13 2026 |
989 |
273.45 |
| Jan 13 2026 |
1209 |
273.45 |
| Jan 06 2026 |
1658 |
359.06 |
| Jan 06 2026 |
989 |
273.45 |
| Jan 06 2026 |
1210 |
273.45 |
| Dec 30 2025 |
1658 |
359.06 |
| Dec 30 2025 |
989 |
273.45 |
| Dec 30 2025 |
1210 |
273.45 |
| Dec 23 2025 |
1644 |
359.06 |
| Dec 23 2025 |
989 |
273.45 |
| Dec 23 2025 |
1207 |
273.45 |
| Dec 16 2025 |
1659 |
359.06 |
| Dec 16 2025 |
989 |
273.45 |
| Dec 16 2025 |
1210 |
273.45 |
| Dec 09 2025 |
1659 |
359.06 |
| Dec 09 2025 |
989 |
273.45 |
| Dec 09 2025 |
1210 |
273.45 |
| Dec 02 2025 |
1659 |
359.06 |
| Dec 02 2025 |
989 |
273.45 |
| Dec 02 2025 |
1210 |
273.45 |
| Nov 25 2025 |
1659 |
359.06 |
| Nov 25 2025 |
989 |
273.45 |
| Nov 25 2025 |
1210 |
273.45 |
| Nov 18 2025 |
1659 |
359.06 |
| Nov 18 2025 |
989 |
273.45 |
| Nov 18 2025 |
1210 |
273.45 |
| Nov 11 2025 |
1659 |
359.06 |
| Nov 11 2025 |
988 |
273.45 |
| Nov 11 2025 |
1210 |
273.45 |
| Nov 04 2025 |
1659 |
359.06 |
| Nov 04 2025 |
988 |
273.45 |
| Nov 04 2025 |
1210 |
273.45 |
| Oct 28 2025 |
1675 |
359.06 |
| Oct 28 2025 |
988 |
273.45 |
| Oct 28 2025 |
1210 |
273.45 |
| Oct 21 2025 |
1680 |
359.06 |
| Oct 21 2025 |
988 |
273.45 |
| Oct 21 2025 |
1211 |
273.45 |
| Oct 14 2025 |
1680 |
359.06 |
| Oct 14 2025 |
988 |
273.45 |
| Oct 14 2025 |
1211 |
273.45 |
| Oct 07 2025 |
1674 |
359.06 |
| Oct 07 2025 |
988 |
273.45 |
| Oct 07 2025 |
1211 |
273.45 |
| Sep 30 2025 |
1674 |
359.06 |
| Sep 30 2025 |
992 |
273.45 |
| Sep 30 2025 |
1214 |
273.45 |
| Sep 23 2025 |
1662 |
359.06 |
| Sep 23 2025 |
999 |
273.45 |
| Sep 23 2025 |
1219 |
273.45 |
| Sep 16 2025 |
1669 |
359.06 |
| Sep 16 2025 |
1002 |
273.45 |
| Sep 16 2025 |
1221 |
273.45 |
| Sep 09 2025 |
1665 |
359.06 |
| Sep 09 2025 |
1005 |
273.45 |
| Sep 09 2025 |
1218 |
273.45 |
| Sep 02 2025 |
1655 |
359.06 |
| Sep 02 2025 |
1322 |
287.3 |
| Sep 02 2025 |
1593 |
287.3 |
| Aug 26 2025 |
1637 |
359.06 |
| Aug 26 2025 |
1351 |
287.3 |
| Aug 26 2025 |
1635 |
287.3 |
| Aug 19 2025 |
1648 |
359.06 |
| Aug 19 2025 |
1331 |
287.3 |
| Aug 19 2025 |
1624 |
287.3 |
| Aug 12 2025 |
1640 |
359.06 |
| Aug 12 2025 |
1700 |
302.92 |
| Aug 12 2025 |
2123 |
302.92 |
| Aug 05 2025 |
1673 |
359.06 |
| Aug 05 2025 |
1709 |
302.92 |
| Aug 05 2025 |
2138 |
302.92 |
| Jul 29 2025 |
1652 |
359.06 |
| Jul 29 2025 |
1675 |
302.92 |
| Jul 29 2025 |
2124 |
302.92 |
| Jul 22 2025 |
1674 |
359.06 |
| Jul 22 2025 |
1724 |
302.92 |
| Jul 22 2025 |
2173 |
302.92 |
| Jul 15 2025 |
1698 |
359.06 |
| Jul 15 2025 |
1861 |
308.11 |
| Jul 15 2025 |
2360 |
308.11 |
| Jul 08 2025 |
1672 |
359.06 |
| Jul 08 2025 |
1852 |
308.11 |
| Jul 08 2025 |
2359 |
308.11 |
| Jul 01 2025 |
1670 |
359.06 |
| Jul 01 2025 |
1839 |
308.11 |
| Jul 01 2025 |
2365 |
308.11 |
| Jun 24 2025 |
1506 |
350.88 |
| Jun 24 2025 |
1928 |
311.28 |
| Jun 24 2025 |
2490 |
311.28 |
| Jun 17 2025 |
1513 |
350.88 |
| Jun 17 2025 |
1960 |
311.28 |
| Jun 17 2025 |
2515 |
311.28 |
| Jun 10 2025 |
1514 |
350.88 |
| Jun 10 2025 |
1933 |
311.28 |
| Jun 10 2025 |
2476 |
311.28 |
| Jun 03 2025 |
1463 |
350.88 |
| Jun 03 2025 |
1814 |
307.27 |
| Jun 03 2025 |
2313 |
307.27 |
| May 27 2025 |
1447 |
350.88 |
| May 27 2025 |
1832 |
307.27 |
| May 27 2025 |
2322 |
307.27 |
| May 20 2025 |
1077 |
330.11 |
| May 20 2025 |
2184 |
318.82 |
| May 20 2025 |
2805 |
318.82 |
| May 13 2025 |
1074 |
330.11 |
| May 13 2025 |
2202 |
318.82 |
| May 13 2025 |
2833 |
318.82 |
| May 06 2025 |
1052 |
330.11 |
| May 06 2025 |
2178 |
318.82 |
| May 06 2025 |
2803 |
318.82 |
| Apr 29 2025 |
1121 |
330.11 |
| Apr 29 2025 |
2211 |
318.82 |
| Apr 29 2025 |
2867 |
318.82 |
| Apr 22 2025 |
1129 |
330.11 |
| Apr 22 2025 |
2231 |
318.82 |
| Apr 22 2025 |
2911 |
318.82 |
| Apr 15 2025 |
1102 |
330.11 |
| Apr 15 2025 |
2227 |
318.82 |
| Apr 15 2025 |
2919 |
318.82 |
| Apr 08 2025 |
1151 |
330.11 |
| Apr 08 2025 |
2260 |
318.82 |
| Apr 08 2025 |
2981 |
318.82 |
| Apr 01 2025 |
1079 |
326.34 |
| Apr 01 2025 |
2254 |
318.82 |
| Apr 01 2025 |
2990 |
318.82 |
| Mar 25 2025 |
1098 |
326.34 |
| Mar 25 2025 |
2250 |
319.3 |
| Mar 25 2025 |
2985 |
319.3 |
| Mar 18 2025 |
1069 |
326.34 |
| Mar 18 2025 |
2265 |
319.3 |
| Mar 18 2025 |
2996 |
319.3 |
| Mar 11 2025 |
1074 |
326.34 |
| Mar 11 2025 |
2242 |
319.3 |
| Mar 11 2025 |
2993 |
319.3 |
| Mar 04 2025 |
1054 |
326.34 |
| Mar 04 2025 |
2252 |
319.3 |
| Mar 04 2025 |
3012 |
319.3 |
| Feb 25 2025 |
1066 |
326.34 |
| Feb 25 2025 |
2232 |
319.3 |
| Feb 25 2025 |
2987 |
319.3 |
| Feb 18 2025 |
1050 |
326.34 |
| Feb 18 2025 |
2237 |
319.3 |
| Feb 18 2025 |
2999 |
319.3 |
| Feb 11 2025 |
1050 |
326.34 |
| Feb 11 2025 |
2241 |
319.3 |
| Feb 11 2025 |
3000 |
319.3 |
| Feb 04 2025 |
1045 |
326.34 |
| Feb 04 2025 |
2234 |
319.3 |
| Feb 04 2025 |
2990 |
319.3 |
| Jan 29 2025 |
1018 |
326.34 |
| Jan 29 2025 |
2230 |
319.3 |
| Jan 29 2025 |
2987 |
319.3 |
| Jan 22 2025 |
1036 |
326.34 |
| Jan 22 2025 |
2242 |
319.3 |
| Jan 22 2025 |
2987 |
319.3 |
| Jan 15 2025 |
1046 |
326.34 |
| Jan 15 2025 |
2244 |
319.3 |
| Jan 15 2025 |
2990 |
319.3 |
| Jan 08 2025 |
1046 |
326.34 |
| Jan 08 2025 |
2231 |
319.3 |
| Jan 08 2025 |
2974 |
319.3 |
| Jan 01 2025 |
1046 |
326.34 |
| Jan 01 2025 |
2234 |
319.3 |
| Jan 01 2025 |
2978 |
319.3 |
| Dec 25 2024 |
1046 |
326.34 |
| Dec 25 2024 |
2234 |
319.3 |
| Dec 25 2024 |
2978 |
319.3 |
| Dec 18 2024 |
1051 |
326.34 |
| Dec 18 2024 |
2234 |
319.3 |
| Dec 18 2024 |
2979 |
319.3 |
| Dec 11 2024 |
1051 |
326.34 |
| Dec 11 2024 |
2229 |
319.3 |
| Dec 11 2024 |
2976 |
319.3 |
| Dec 04 2024 |
1051 |
326.34 |
| Dec 04 2024 |
2229 |
319.3 |
| Dec 04 2024 |
2976 |
319.3 |
| Nov 27 2024 |
1051 |
326.34 |
| Nov 27 2024 |
2229 |
319.3 |
| Nov 27 2024 |
2976 |
319.3 |
| Nov 20 2024 |
1051 |
326.34 |
| Nov 20 2024 |
2229 |
319.3 |
| Nov 20 2024 |
2976 |
319.3 |
| Nov 13 2024 |
1051 |
326.34 |
| Nov 13 2024 |
2228 |
319.3 |
| Nov 13 2024 |
2974 |
319.3 |
| Nov 06 2024 |
1051 |
326.34 |
| Nov 06 2024 |
2224 |
319.3 |
| Nov 06 2024 |
2971 |
319.3 |
| Oct 30 2024 |
990 |
326.34 |
| Oct 30 2024 |
2210 |
319.3 |
| Oct 30 2024 |
2963 |
319.3 |
| Oct 23 2024 |
990 |
326.34 |
| Oct 23 2024 |
2217 |
319.3 |
| Oct 23 2024 |
3147 |
319.3 |
| Oct 16 2024 |
990 |
326.34 |
| Oct 16 2024 |
2219 |
319.3 |
| Oct 16 2024 |
3152 |
319.3 |
| Oct 09 2024 |
974 |
326.34 |
| Oct 09 2024 |
2203 |
319.3 |
| Oct 09 2024 |
3145 |
319.3 |
| Oct 02 2024 |
944 |
326.34 |
| Oct 02 2024 |
2201 |
319.3 |
| Oct 02 2024 |
3142 |
319.3 |
| Sep 25 2024 |
942 |
326.34 |
| Sep 25 2024 |
2194 |
319.3 |
| Sep 25 2024 |
3161 |
319.3 |
| Sep 18 2024 |
943 |
326.34 |
| Sep 18 2024 |
2184 |
319.3 |
| Sep 18 2024 |
3136 |
319.3 |
| Sep 11 2024 |
944 |
326.34 |
| Sep 11 2024 |
2166 |
319.3 |
| Sep 11 2024 |
3136 |
319.3 |
| Sep 04 2024 |
962 |
326.34 |
| Sep 04 2024 |
2190 |
321.46 |
| Sep 04 2024 |
3138 |
320.4 |
| Aug 28 2024 |
983 |
326.34 |
| Aug 28 2024 |
2187 |
321.46 |
| Aug 28 2024 |
3188 |
320.4 |
| Aug 21 2024 |
1000 |
326.34 |
| Aug 21 2024 |
2355 |
327 |
| Aug 21 2024 |
3365 |
324.25 |
| Aug 14 2024 |
986 |
326.34 |
| Aug 14 2024 |
2298 |
327 |
| Aug 14 2024 |
3272 |
324.25 |
| Aug 07 2024 |
1017 |
326.34 |
| Aug 07 2024 |
2305 |
327 |
| Aug 07 2024 |
3282 |
324.25 |
| Jul 31 2024 |
1037 |
326.34 |
| Jul 31 2024 |
2294 |
327 |
| Jul 31 2024 |
3278 |
324.25 |
| Jul 24 2024 |
1034 |
326.34 |
| Jul 24 2024 |
2335 |
327 |
| Jul 24 2024 |
3231 |
324.25 |
| Jul 17 2024 |
1007 |
326.34 |
| Jul 17 2024 |
2390 |
327 |
| Jul 17 2024 |
3260 |
324.25 |
| Jul 10 2024 |
907 |
326.34 |
| Jul 10 2024 |
2473 |
333.79 |
| Jul 10 2024 |
3279 |
325.94 |
| Jul 03 2024 |
2482 |
333.79 |
| Jul 03 2024 |
3607 |
333.79 |
| Jun 26 2024 |
2422 |
333.79 |
| Jun 26 2024 |
3561 |
333.79 |
| Jun 19 2024 |
2513 |
333.79 |
| Jun 19 2024 |
3620 |
333.79 |
| Jun 12 2024 |
3086 |
355.29 |
| Jun 12 2024 |
4474 |
355.29 |
| Jun 05 2024 |
2844 |
346.69 |
| Jun 05 2024 |
4150 |
346.69 |
| May 29 2024 |
2828 |
346.69 |
| May 29 2024 |
4167 |
346.69 |
| May 22 2024 |
2326 |
325.5 |
| May 22 2024 |
3370 |
325.5 |
| May 15 2024 |
2281 |
325.5 |
| May 15 2024 |
3163 |
325.5 |
| May 08 2024 |
2237 |
325.5 |
| May 08 2024 |
3132 |
325.5 |
| May 01 2024 |
2260 |
325.5 |
| May 01 2024 |
3217 |
325.5 |
| Apr 24 2024 |
2772 |
367.99 |
| Apr 24 2024 |
2965 |
315.86 |
| Apr 24 2024 |
4034 |
315.86 |
| Apr 17 2024 |
2793 |
367.99 |
| Apr 17 2024 |
2958 |
315.86 |
| Apr 17 2024 |
4176 |
315.86 |
| Apr 10 2024 |
2830 |
367.99 |
| Apr 10 2024 |
2959 |
315.86 |
| Apr 10 2024 |
4180 |
315.86 |
| Apr 03 2024 |
2788 |
367.99 |
| Apr 03 2024 |
2945 |
315.86 |
| Apr 03 2024 |
4193 |
315.86 |
| Mar 27 2024 |
2812 |
367.99 |
| Mar 27 2024 |
2986 |
317 |
| Mar 27 2024 |
4265 |
317 |
| Mar 21 2024 |
2794 |
367.99 |
| Mar 21 2024 |
3005 |
317 |
| Mar 21 2024 |
4242 |
317 |
| Mar 14 2024 |
2825 |
367.99 |
| Mar 14 2024 |
2983 |
317 |
| Mar 14 2024 |
4196 |
317 |
| Mar 07 2024 |
2823 |
367.99 |
| Mar 07 2024 |
3001 |
317 |
| Mar 07 2024 |
4209 |
317 |
| Feb 29 2024 |
2816 |
367.99 |
| Feb 29 2024 |
3002 |
317 |
| Feb 29 2024 |
4238 |
317 |
| Feb 22 2024 |
2821 |
367.99 |
| Feb 22 2024 |
2996 |
317 |
| Feb 22 2024 |
4240 |
317 |
| Feb 15 2024 |
2755 |
367.99 |
| Feb 15 2024 |
3009 |
317 |
| Feb 15 2024 |
4233 |
317 |
| Feb 08 2024 |
2758 |
367.99 |
| Feb 08 2024 |
3001 |
317 |
| Feb 08 2024 |
4200 |
317 |
| Feb 01 2024 |
2719 |
367.99 |
| Feb 01 2024 |
3036 |
317 |
| Feb 01 2024 |
4125 |
317 |
| Jan 25 2024 |
2692 |
367.99 |
| Jan 25 2024 |
3029 |
317 |
| Jan 25 2024 |
4110 |
317 |
| Jan 18 2024 |
2692 |
367.99 |
| Jan 18 2024 |
3021 |
317 |
| Jan 18 2024 |
4101 |
317 |
| Jan 11 2024 |
2692 |
367.99 |
| Jan 11 2024 |
3019 |
317 |
| Jan 11 2024 |
4103 |
317 |
| Jan 04 2024 |
2692 |
367.99 |
| Jan 04 2024 |
3019 |
317 |
| Jan 04 2024 |
4101 |
317 |
| Dec 28 2023 |
2692 |
367.99 |
| Dec 28 2023 |
3021 |
317 |
| Dec 28 2023 |
4102 |
317 |
| Dec 21 2023 |
2692 |
367.99 |
| Dec 21 2023 |
3021 |
317 |
| Dec 21 2023 |
4102 |
317 |
| Dec 14 2023 |
2692 |
367.99 |
| Dec 14 2023 |
3020 |
317 |
| Dec 14 2023 |
4102 |
317 |
| Dec 07 2023 |
2692 |
367.99 |
| Dec 07 2023 |
3020 |
317 |
| Dec 07 2023 |
4102 |
317 |
| Nov 30 2023 |
2703 |
367.99 |
| Nov 30 2023 |
3086 |
319.62 |
| Nov 30 2023 |
4199 |
319.62 |
| Nov 23 2023 |
2704 |
367.99 |
| Nov 23 2023 |
3086 |
319.62 |
| Nov 23 2023 |
4198 |
319.62 |
| Nov 16 2023 |
2705 |
367.99 |
| Nov 16 2023 |
3086 |
319.62 |
| Nov 16 2023 |
4193 |
319.62 |
| Nov 09 2023 |
2716 |
367.99 |
| Nov 09 2023 |
3085 |
319.62 |
| Nov 09 2023 |
4196 |
319.62 |
| Nov 02 2023 |
2714 |
367.99 |
| Nov 02 2023 |
3085 |
319.62 |
| Nov 02 2023 |
4196 |
319.62 |
| Oct 26 2023 |
2710 |
367.99 |
| Oct 26 2023 |
3091 |
319.62 |
| Oct 26 2023 |
4189 |
319.62 |
| Oct 19 2023 |
2714 |
367.99 |
| Oct 19 2023 |
3089 |
319.62 |
| Oct 19 2023 |
4158 |
319.62 |
| Oct 12 2023 |
2706 |
367.99 |
| Oct 12 2023 |
3088 |
319.62 |
| Oct 12 2023 |
4161 |
319.62 |
| Oct 05 2023 |
2675 |
367.99 |
| Oct 05 2023 |
3088 |
319.62 |
| Oct 05 2023 |
4075 |
319.62 |
| Sep 28 2023 |
2676 |
367.99 |
| Sep 28 2023 |
3085 |
319.62 |
| Sep 28 2023 |
4121 |
319.62 |
| Sep 21 2023 |
2670 |
367.99 |
| Sep 21 2023 |
3079 |
319.62 |
| Sep 21 2023 |
4112 |
319.62 |
| Sep 14 2023 |
2695 |
367.99 |
| Sep 14 2023 |
3087 |
319.62 |
| Sep 14 2023 |
4125 |
319.62 |
| Sep 07 2023 |
2715 |
367.99 |
| Sep 07 2023 |
3072 |
318.22 |
| Sep 07 2023 |
4143 |
319.62 |
| Aug 31 2023 |
2711 |
367.99 |
| Aug 31 2023 |
3106 |
318.22 |
| Aug 31 2023 |
4158 |
319.62 |
| Aug 24 2023 |
2727 |
367.99 |
| Aug 24 2023 |
3106 |
318.22 |
| Aug 24 2023 |
4140 |
319.62 |
| Aug 17 2023 |
2739 |
367.99 |
| Aug 17 2023 |
3124 |
318.22 |
| Aug 17 2023 |
4156 |
319.62 |
| Aug 10 2023 |
2741 |
367.99 |
| Aug 10 2023 |
3132 |
318.22 |
| Aug 10 2023 |
4177 |
319.62 |
| Aug 03 2023 |
2732 |
367.99 |
| Aug 03 2023 |
3116 |
318.22 |
| Aug 03 2023 |
4164 |
319.62 |
| Jul 27 2023 |
2734 |
367.99 |
| Jul 27 2023 |
3125 |
318.22 |
| Jul 27 2023 |
4155 |
319.62 |
| Jul 20 2023 |
2793 |
367.99 |
| Jul 20 2023 |
3145 |
318.22 |
| Jul 20 2023 |
4139 |
319.62 |
| Jul 13 2023 |
2818 |
367.99 |
| Jul 13 2023 |
3181 |
318.22 |
| Jul 13 2023 |
4189 |
319.62 |
| Jul 06 2023 |
2824 |
367.99 |
| Jul 06 2023 |
3203 |
318.22 |
| Jul 06 2023 |
4198 |
319.62 |
| Jun 29 2023 |
2823 |
367.99 |
| Jun 29 2023 |
3185 |
318.22 |
| Jun 29 2023 |
4185 |
319.62 |
| Jun 22 2023 |
2817 |
367.99 |
| Jun 22 2023 |
3194 |
318.22 |
| Jun 22 2023 |
4181 |
319.62 |
| Jun 15 2023 |
2718 |
367.99 |
| Jun 15 2023 |
3213 |
318.22 |
| Jun 15 2023 |
4204 |
319.62 |
| Jun 08 2023 |
2726 |
367.99 |
| Jun 08 2023 |
3226 |
317.93 |
| Jun 08 2023 |
4172 |
318.22 |
| Jun 01 2023 |
2711 |
367.99 |
| Jun 01 2023 |
3183 |
317.93 |
| Jun 01 2023 |
4161 |
318.22 |
| May 25 2023 |
2726 |
367.99 |
| May 25 2023 |
3420 |
325.9 |
| May 25 2023 |
4481 |
325.9 |
| May 18 2023 |
2700 |
367.99 |
| May 18 2023 |
3417 |
325.9 |
| May 18 2023 |
4473 |
325.9 |
| May 11 2023 |
2712 |
367.99 |
| May 11 2023 |
3392 |
325.9 |
| May 11 2023 |
4439 |
325.9 |
| May 04 2023 |
2670 |
367.99 |
| May 04 2023 |
3331 |
325.9 |
| May 04 2023 |
4370 |
325.9 |
| Apr 27 2023 |
2654 |
367.99 |
| Apr 27 2023 |
3334 |
325.9 |
| Apr 27 2023 |
4350 |
325.9 |
| Apr 20 2023 |
2540 |
367.99 |
| Apr 20 2023 |
3301 |
325.9 |
| Apr 20 2023 |
4334 |
325.9 |
| Apr 13 2023 |
3354 |
328.54 |
| Apr 13 2023 |
4407 |
328.54 |
| Apr 06 2023 |
3348 |
328.54 |
| Apr 06 2023 |
4394 |
328.54 |
| Mar 30 2023 |
3339 |
328.54 |
| Mar 30 2023 |
4386 |
328.54 |
| Mar 23 2023 |
3297 |
328.54 |
| Mar 23 2023 |
4363 |
328.54 |
| Mar 16 2023 |
3278 |
328.54 |
| Mar 16 2023 |
4330 |
328.54 |
| Mar 09 2023 |
3262 |
328.54 |
| Mar 09 2023 |
4290 |
328.54 |
| Mar 02 2023 |
3232 |
328.54 |
| Mar 02 2023 |
4262 |
328.54 |
| Feb 23 2023 |
3225 |
328.54 |
| Feb 23 2023 |
4258 |
328.54 |
| Feb 16 2023 |
3208 |
328.54 |
| Feb 16 2023 |
4212 |
328.54 |
| Feb 09 2023 |
3199 |
328.54 |
| Feb 09 2023 |
4207 |
328.54 |
| Feb 02 2023 |
3179 |
328.54 |
| Feb 02 2023 |
4189 |
328.54 |
| Jan 26 2023 |
3171 |
328.54 |
| Jan 26 2023 |
4184 |
328.54 |
| Jan 19 2023 |
3164 |
328.54 |
| Jan 19 2023 |
4178 |
328.54 |
| Jan 12 2023 |
3164 |
328.54 |
| Jan 12 2023 |
4178 |
328.54 |
| Jan 05 2023 |
3164 |
328.54 |
| Jan 05 2023 |
4178 |
328.54 |
| Dec 29 2022 |
3164 |
328.54 |
| Dec 29 2022 |
4178 |
328.54 |
| Dec 22 2022 |
3164 |
328.54 |
| Dec 22 2022 |
4178 |
328.54 |
| Dec 15 2022 |
3164 |
328.54 |
| Dec 15 2022 |
4179 |
328.54 |
| Dec 08 2022 |
3160 |
328.54 |
| Dec 08 2022 |
4175 |
328.54 |
| Dec 01 2022 |
3160 |
328.54 |
| Dec 01 2022 |
4175 |
328.54 |
| Nov 24 2022 |
3160 |
328.54 |
| Nov 24 2022 |
4175 |
328.54 |
| Nov 17 2022 |
3160 |
328.54 |
| Nov 17 2022 |
4177 |
328.54 |
| Nov 10 2022 |
3160 |
328.54 |
| Nov 10 2022 |
4178 |
328.54 |
| Nov 03 2022 |
3150 |
328.54 |
| Nov 03 2022 |
4171 |
328.54 |
| Oct 27 2022 |
3147 |
328.54 |
| Oct 27 2022 |
4166 |
328.54 |
| Oct 20 2022 |
3147 |
328.54 |
| Oct 20 2022 |
4166 |
328.54 |
| Oct 13 2022 |
3147 |
328.54 |
| Oct 13 2022 |
4167 |
328.54 |
| Oct 06 2022 |
3148 |
328.54 |
| Oct 06 2022 |
4163 |
328.54 |
| Sep 29 2022 |
3156 |
328.54 |
| Sep 29 2022 |
4165 |
328.54 |
| Sep 22 2022 |
3155 |
328.54 |
| Sep 22 2022 |
4165 |
328.54 |
| Sep 15 2022 |
3148 |
328.54 |
| Sep 15 2022 |
4160 |
328.54 |
| Sep 08 2022 |
3133 |
328.54 |
| Sep 08 2022 |
4156 |
328.54 |
| Sep 01 2022 |
3509 |
343.73 |
| Sep 01 2022 |
4779 |
343.73 |
| Aug 25 2022 |
3922 |
357.88 |
| Aug 25 2022 |
5426 |
357.88 |
| Aug 18 2022 |
3902 |
357.88 |
| Aug 18 2022 |
5392 |
357.88 |
| Aug 11 2022 |
3851 |
357.88 |
| Aug 11 2022 |
5363 |
357.88 |
| Aug 04 2022 |
3844 |
357.88 |
| Aug 04 2022 |
5345 |
357.88 |
| Jul 28 2022 |
3768 |
357.88 |
| Jul 28 2022 |
5266 |
357.88 |
| Jul 21 2022 |
3702 |
357.88 |
| Jul 21 2022 |
5207 |
357.88 |
| Jul 14 2022 |
3693 |
357.88 |
| Jul 14 2022 |
5190 |
357.88 |
| Jul 07 2022 |
3657 |
357.88 |
| Jul 07 2022 |
5143 |
357.88 |
| Jun 30 2022 |
3640 |
357.88 |
| Jun 30 2022 |
5118 |
357.88 |
| Jun 23 2022 |
3626 |
357.88 |
| Jun 23 2022 |
5106 |
357.88 |
| Jun 16 2022 |
3466 |
357.88 |
| Jun 16 2022 |
4989 |
357.88 |
| Jun 09 2022 |
3432 |
357.88 |
| Jun 09 2022 |
4898 |
357.88 |
| Jun 02 2022 |
3316 |
357.88 |
| Jun 02 2022 |
4772 |
357.88 |
| May 26 2022 |
3265 |
357.88 |
| May 26 2022 |
4656 |
357.88 |
| May 19 2022 |
3159 |
357.88 |
| May 19 2022 |
4536 |
357.88 |
| May 12 2022 |
3132 |
357.88 |
| May 12 2022 |
4493 |
357.88 |
| May 05 2022 |
3532 |
378.63 |
| May 05 2022 |
5287 |
378.63 |
| Apr 28 2022 |
3440 |
378.72 |
| Apr 28 2022 |
5161 |
378.72 |
| Apr 21 2022 |
3495 |
386.69 |
| Apr 21 2022 |
5315 |
386.69 |
| Apr 14 2022 |
3597 |
393.1 |
| Apr 14 2022 |
5479 |
393.1 |
| Apr 07 2022 |
3547 |
393.1 |
| Apr 07 2022 |
5399 |
393.1 |
| Mar 31 2022 |
3529 |
392.73 |
| Mar 31 2022 |
5362 |
392.73 |
| Mar 24 2022 |
3594 |
399.38 |
| Mar 24 2022 |
5497 |
399.38 |
| Mar 17 2022 |
3538 |
399.38 |
| Mar 17 2022 |
5451 |
399.38 |
| Mar 10 2022 |
3520 |
399.38 |
| Mar 10 2022 |
5364 |
399.38 |
| Mar 03 2022 |
3528 |
399.38 |
| Mar 03 2022 |
5408 |
399.38 |
| Feb 24 2022 |
3514 |
399.38 |
| Feb 24 2022 |
5303 |
399.38 |
| Feb 17 2022 |
3313 |
399.38 |
| Feb 17 2022 |
4962 |
399.38 |
| Feb 10 2022 |
3350 |
399.38 |
| Feb 10 2022 |
5066 |
399.38 |
| Feb 03 2022 |
3387 |
399.38 |
| Feb 03 2022 |
5116 |
399.38 |
| Jan 27 2022 |
3410 |
399.38 |
| Jan 27 2022 |
5139 |
399.38 |
| Jan 20 2022 |
3432 |
399.38 |
| Jan 20 2022 |
5168 |
399.38 |
| Jan 13 2022 |
3455 |
399.38 |
| Jan 13 2022 |
5184 |
399.38 |
| Jan 06 2022 |
3455 |
399.38 |
| Jan 06 2022 |
5184 |
399.38 |
| Dec 30 2021 |
3461 |
399.38 |
| Dec 30 2021 |
5185 |
399.38 |
| Dec 23 2021 |
3461 |
399.38 |
| Dec 23 2021 |
5185 |
399.38 |
| Dec 16 2021 |
3461 |
399.38 |
| Dec 16 2021 |
5185 |
399.38 |
| Dec 09 2021 |
3461 |
399.38 |
| Dec 09 2021 |
5185 |
399.38 |
| Dec 02 2021 |
3464 |
399.38 |
| Dec 02 2021 |
5187 |
399.38 |
| Nov 25 2021 |
3464 |
399.38 |
| Nov 25 2021 |
5187 |
399.38 |
| Nov 18 2021 |
3464 |
399.38 |
| Nov 18 2021 |
5187 |
399.38 |
| Nov 11 2021 |
3464 |
399.38 |
| Nov 11 2021 |
5187 |
399.38 |
| Nov 04 2021 |
3464 |
399.38 |
| Nov 04 2021 |
5202 |
399.38 |
| Oct 28 2021 |
3464 |
399.38 |
| Oct 28 2021 |
5202 |
399.38 |
| Oct 21 2021 |
3464 |
399.38 |
| Oct 21 2021 |
5202 |
399.38 |
| Oct 14 2021 |
3464 |
399.38 |
| Oct 14 2021 |
5208 |
399.38 |
| Oct 07 2021 |
3466 |
399.38 |
| Oct 07 2021 |
5209 |
399.38 |
| Sep 30 2021 |
3423 |
399.38 |
| Sep 30 2021 |
5152 |
399.38 |
| Sep 23 2021 |
3743 |
416.82 |
| Sep 23 2021 |
5801 |
416.82 |
| Sep 16 2021 |
3701 |
416.82 |
| Sep 16 2021 |
5674 |
416.82 |
| Sep 09 2021 |
3687 |
416.82 |
| Sep 09 2021 |
5674 |
416.82 |
| Sep 02 2021 |
3377 |
428.33 |
| Sep 02 2021 |
4325 |
428.33 |
| Aug 26 2021 |
3370 |
428.33 |
| Aug 26 2021 |
4241 |
428.33 |
| Aug 19 2021 |
3408 |
428.33 |
| Aug 19 2021 |
4294 |
428.33 |
| Aug 12 2021 |
3392 |
428.33 |
| Aug 12 2021 |
4310 |
428.33 |
| Aug 05 2021 |
3386 |
428.33 |
| Aug 05 2021 |
4288 |
428.33 |
| Jul 29 2021 |
3318 |
428.33 |
| Jul 29 2021 |
4322 |
428.33 |
| Jul 22 2021 |
3240 |
428.33 |
| Jul 22 2021 |
4162 |
428.33 |
| Jul 15 2021 |
3158 |
428.33 |
| Jul 15 2021 |
4141 |
428.33 |
| Jul 08 2021 |
3123 |
428.33 |
| Jul 08 2021 |
4068 |
428.33 |
| Jul 01 2021 |
3071 |
428.33 |
| Jul 01 2021 |
4029 |
428.33 |
| Jun 24 2021 |
3041 |
428.33 |
| Jun 24 2021 |
3974 |
428.33 |
| Jun 17 2021 |
2867 |
428.33 |
| Jun 17 2021 |
3853 |
428.33 |
| Jun 10 2021 |
2798 |
428.33 |
| Jun 10 2021 |
3621 |
428.33 |
| Jun 03 2021 |
3404 |
428.33 |
| May 27 2021 |
2781 |
428.33 |
| May 27 2021 |
3454 |
428.33 |
| May 07 2021 |
10104 |
428.33 |
| Apr 30 2021 |
2170 |
428.33 |
| Apr 30 2021 |
3364 |
428.33 |
| Apr 23 2021 |
2052 |
428.33 |
| Apr 23 2021 |
3028 |
428.33 |
| Apr 16 2021 |
1915 |
428.33 |
| Apr 16 2021 |
2704 |
428.33 |
