| Jun 23 2026 |
3904 |
448.01 |
| Jun 23 2026 |
2992 |
347.49 |
| Jun 23 2026 |
4767 |
387.7 |
| Jun 16 2026 |
3915 |
448.01 |
| Jun 16 2026 |
3012 |
347.49 |
| Jun 16 2026 |
4774 |
387.7 |
| Jun 09 2026 |
3904 |
448.01 |
| Jun 09 2026 |
2973 |
347.49 |
| Jun 09 2026 |
4781 |
387.7 |
| Jun 02 2026 |
3923 |
448.01 |
| Jun 02 2026 |
2962 |
347.49 |
| Jun 02 2026 |
4800 |
387.7 |
| May 26 2026 |
3961 |
448.01 |
| May 26 2026 |
2971 |
347.49 |
| May 26 2026 |
4811 |
387.7 |
| May 19 2026 |
4355 |
448.01 |
| May 19 2026 |
2938 |
347.49 |
| May 19 2026 |
4786 |
387.7 |
| May 12 2026 |
4541 |
448.01 |
| May 12 2026 |
2960 |
347.49 |
| May 12 2026 |
4835 |
387.7 |
| May 05 2026 |
4637 |
448.01 |
| May 05 2026 |
2912 |
347.49 |
| May 05 2026 |
4818 |
387.7 |
| Apr 28 2026 |
4648 |
448.01 |
| Apr 28 2026 |
2964 |
347.49 |
| Apr 28 2026 |
4993 |
387.7 |
| Apr 21 2026 |
4723 |
448.01 |
| Apr 21 2026 |
2954 |
347.49 |
| Apr 21 2026 |
5085 |
387.7 |
| Apr 14 2026 |
4818 |
448.01 |
| Apr 14 2026 |
2908 |
347.49 |
| Apr 14 2026 |
5079 |
387.7 |
| Apr 07 2026 |
4838 |
448.01 |
| Apr 07 2026 |
2897 |
347.49 |
| Apr 07 2026 |
5093 |
387.7 |
| Mar 31 2026 |
4768 |
448.01 |
| Mar 31 2026 |
2922 |
347.49 |
| Mar 31 2026 |
5160 |
387.7 |
| Mar 24 2026 |
4805 |
448.01 |
| Mar 24 2026 |
2935 |
347.49 |
| Mar 24 2026 |
5235 |
387.7 |
| Mar 17 2026 |
4798 |
448.01 |
| Mar 17 2026 |
2975 |
347.49 |
| Mar 17 2026 |
5267 |
387.7 |
| Mar 10 2026 |
4753 |
448.01 |
| Mar 10 2026 |
2946 |
347.49 |
| Mar 10 2026 |
5273 |
387.7 |
| Mar 03 2026 |
4740 |
448.01 |
| Mar 03 2026 |
3232 |
357.27 |
| Mar 03 2026 |
4790 |
373.96 |
| Feb 24 2026 |
4641 |
448.01 |
| Feb 24 2026 |
3104 |
357.27 |
| Feb 24 2026 |
4686 |
373.96 |
| Feb 17 2026 |
4516 |
448.01 |
| Feb 17 2026 |
3114 |
357.27 |
| Feb 17 2026 |
4749 |
373.96 |
| Feb 10 2026 |
4659 |
448.01 |
| Feb 10 2026 |
3126 |
357.27 |
| Feb 10 2026 |
4793 |
373.96 |
| Feb 03 2026 |
4662 |
448.01 |
| Feb 03 2026 |
3144 |
357.27 |
| Feb 03 2026 |
4806 |
373.96 |
| Jan 27 2026 |
4699 |
448.01 |
| Jan 27 2026 |
3163 |
357.27 |
| Jan 27 2026 |
4824 |
373.96 |
| Jan 20 2026 |
4734 |
448.01 |
| Jan 20 2026 |
3178 |
357.27 |
| Jan 20 2026 |
4847 |
373.96 |
| Jan 13 2026 |
4735 |
448.01 |
| Jan 13 2026 |
3188 |
357.27 |
| Jan 13 2026 |
4858 |
373.96 |
| Jan 06 2026 |
4735 |
448.01 |
| Jan 06 2026 |
3190 |
357.27 |
| Jan 06 2026 |
4858 |
373.96 |
| Dec 30 2025 |
4735 |
448.01 |
| Dec 30 2025 |
3198 |
357.27 |
| Dec 30 2025 |
4862 |
373.96 |
| Dec 23 2025 |
4731 |
448.01 |
| Dec 23 2025 |
3199 |
357.27 |
| Dec 23 2025 |
4856 |
373.96 |
| Dec 16 2025 |
4733 |
448.01 |
| Dec 16 2025 |
3199 |
357.27 |
| Dec 16 2025 |
4865 |
373.96 |
| Dec 09 2025 |
4733 |
448.01 |
| Dec 09 2025 |
3199 |
357.27 |
| Dec 09 2025 |
4865 |
373.96 |
| Dec 02 2025 |
4733 |
448.01 |
| Dec 02 2025 |
3200 |
357.27 |
| Dec 02 2025 |
4865 |
373.96 |
| Nov 25 2025 |
4733 |
448.01 |
| Nov 25 2025 |
3200 |
357.27 |
| Nov 25 2025 |
4865 |
373.96 |
| Nov 18 2025 |
4733 |
448.01 |
| Nov 18 2025 |
3200 |
357.27 |
| Nov 18 2025 |
4865 |
373.96 |
| Nov 11 2025 |
4733 |
448.01 |
| Nov 11 2025 |
3196 |
357.27 |
| Nov 11 2025 |
4860 |
373.96 |
| Nov 04 2025 |
4733 |
448.01 |
| Nov 04 2025 |
3197 |
357.27 |
| Nov 04 2025 |
4861 |
373.96 |
| Oct 28 2025 |
4757 |
448.01 |
| Oct 28 2025 |
3197 |
357.27 |
| Oct 28 2025 |
4873 |
373.96 |
| Oct 21 2025 |
4931 |
448.01 |
| Oct 21 2025 |
3197 |
357.27 |
| Oct 21 2025 |
4876 |
373.96 |
| Oct 14 2025 |
4931 |
448.01 |
| Oct 14 2025 |
3198 |
357.27 |
| Oct 14 2025 |
4876 |
373.96 |
| Oct 07 2025 |
4764 |
448.01 |
| Oct 07 2025 |
3195 |
357.27 |
| Oct 07 2025 |
4866 |
373.96 |
| Sep 30 2025 |
4774 |
448.01 |
| Sep 30 2025 |
3203 |
357.27 |
| Sep 30 2025 |
4870 |
373.96 |
| Sep 23 2025 |
4760 |
448.01 |
| Sep 23 2025 |
3225 |
357.27 |
| Sep 23 2025 |
4887 |
373.96 |
| Sep 16 2025 |
4762 |
448.01 |
| Sep 16 2025 |
3230 |
357.27 |
| Sep 16 2025 |
4893 |
373.96 |
| Sep 09 2025 |
4663 |
448.01 |
| Sep 09 2025 |
3237 |
357.27 |
| Sep 09 2025 |
4901 |
373.96 |
| Sep 02 2025 |
4802 |
448.01 |
| Sep 02 2025 |
3167 |
357.27 |
| Sep 02 2025 |
4847 |
373.96 |
| Aug 26 2025 |
4886 |
448.01 |
| Aug 26 2025 |
3221 |
357.27 |
| Aug 26 2025 |
4933 |
373.96 |
| Aug 19 2025 |
4812 |
448.01 |
| Aug 19 2025 |
3185 |
357.27 |
| Aug 19 2025 |
4931 |
373.96 |
| Aug 12 2025 |
4820 |
448.01 |
| Aug 12 2025 |
3182 |
357.27 |
| Aug 12 2025 |
4934 |
373.96 |
| Aug 05 2025 |
4848 |
448.01 |
| Aug 05 2025 |
3203 |
357.27 |
| Aug 05 2025 |
4967 |
373.96 |
| Jul 29 2025 |
4530 |
386.6 |
| Jul 29 2025 |
5078 |
386.6 |
| Jul 22 2025 |
4497 |
386.6 |
| Jul 22 2025 |
5068 |
386.6 |
| Jul 15 2025 |
4446 |
386.6 |
| Jul 15 2025 |
5025 |
386.6 |
| Jul 08 2025 |
4515 |
386.6 |
| Jul 08 2025 |
5333 |
386.6 |
| Jul 01 2025 |
4798 |
386.6 |
| Jul 01 2025 |
5588 |
386.6 |
| Jun 24 2025 |
4544 |
386.6 |
| Jun 24 2025 |
5119 |
386.6 |
| Jun 17 2025 |
4580 |
386.6 |
| Jun 17 2025 |
5139 |
386.6 |
| Jun 10 2025 |
4606 |
386.6 |
| Jun 10 2025 |
5180 |
386.6 |
| Jun 03 2025 |
4550 |
386.6 |
| Jun 03 2025 |
5166 |
386.6 |
| May 27 2025 |
4581 |
386.6 |
| May 27 2025 |
5222 |
386.6 |
| May 20 2025 |
4482 |
386.6 |
| May 20 2025 |
5353 |
386.6 |
| May 13 2025 |
4471 |
386.6 |
| May 13 2025 |
5325 |
386.6 |
| May 06 2025 |
4496 |
386.6 |
| May 06 2025 |
5413 |
386.6 |
| Apr 29 2025 |
4514 |
386.6 |
| Apr 29 2025 |
5479 |
386.6 |
| Apr 22 2025 |
4525 |
386.6 |
| Apr 22 2025 |
5387 |
386.6 |
| Apr 15 2025 |
4516 |
386.6 |
| Apr 15 2025 |
5440 |
386.6 |
| Apr 08 2025 |
4516 |
386.6 |
| Apr 08 2025 |
5422 |
386.6 |
| Apr 01 2025 |
4487 |
386.6 |
| Apr 01 2025 |
5087 |
386.6 |
| Mar 25 2025 |
4495 |
386.6 |
| Mar 25 2025 |
5143 |
386.6 |
| Jun 12 2024 |
1232 |
329.65 |
| Jun 12 2024 |
1575 |
329.65 |
| Jun 05 2024 |
2575 |
336.3 |
| Jun 05 2024 |
3747 |
336.3 |
| May 29 2024 |
2563 |
336.3 |
| May 29 2024 |
3761 |
336.3 |
| May 22 2024 |
2589 |
336.3 |
| May 22 2024 |
3791 |
336.3 |
| May 15 2024 |
2553 |
336.3 |
| May 15 2024 |
3588 |
336.3 |
| May 08 2024 |
2520 |
336.3 |
| May 08 2024 |
3550 |
336.3 |
| May 01 2024 |
2560 |
336.3 |
| May 01 2024 |
3638 |
336.3 |
| Apr 24 2024 |
3263 |
324.24 |
| Apr 24 2024 |
4450 |
324.24 |
| Apr 17 2024 |
3245 |
324.24 |
| Apr 17 2024 |
4586 |
324.24 |
| Apr 10 2024 |
3250 |
324.24 |
| Apr 10 2024 |
4601 |
324.24 |
| Apr 03 2024 |
3242 |
324.24 |
| Apr 03 2024 |
4598 |
324.24 |
| Mar 27 2024 |
3236 |
324.24 |
| Mar 27 2024 |
4596 |
324.24 |
| Mar 21 2024 |
3243 |
324.24 |
| Mar 21 2024 |
4582 |
324.24 |
| Mar 14 2024 |
2578 |
305.48 |
| Mar 14 2024 |
3611 |
305.48 |
| Mar 07 2024 |
2597 |
305.48 |
| Mar 07 2024 |
3617 |
305.48 |
| Feb 29 2024 |
2597 |
305.48 |
| Feb 29 2024 |
3637 |
305.48 |
| Feb 22 2024 |
3232 |
324.24 |
| Feb 22 2024 |
4095 |
314.38 |
| Feb 15 2024 |
2609 |
305.48 |
| Feb 15 2024 |
3645 |
305.48 |
| Feb 08 2024 |
2604 |
305.48 |
| Feb 08 2024 |
3612 |
305.48 |
| Feb 01 2024 |
3275 |
324.24 |
| Feb 01 2024 |
4447 |
324.24 |
| Jan 25 2024 |
3269 |
324.24 |
| Jan 25 2024 |
4433 |
324.24 |
| Jan 18 2024 |
3263 |
324.24 |
| Jan 18 2024 |
4432 |
324.24 |
| Jan 11 2024 |
3263 |
324.24 |
| Jan 11 2024 |
4432 |
324.24 |
| Jan 04 2024 |
3265 |
324.24 |
| Jan 04 2024 |
4433 |
324.24 |
| Dec 28 2023 |
3266 |
324.24 |
| Dec 28 2023 |
4434 |
324.24 |
| Dec 21 2023 |
3266 |
324.24 |
| Dec 21 2023 |
4434 |
324.24 |
| Dec 14 2023 |
3265 |
324.24 |
| Dec 14 2023 |
4434 |
324.24 |
| Dec 07 2023 |
3265 |
324.24 |
| Dec 07 2023 |
4434 |
324.24 |
| Nov 30 2023 |
3264 |
324.24 |
| Nov 30 2023 |
4435 |
324.24 |
| Nov 23 2023 |
3264 |
324.24 |
| Nov 23 2023 |
4434 |
324.24 |
| Nov 16 2023 |
3264 |
324.24 |
| Nov 16 2023 |
4428 |
324.24 |
| Nov 09 2023 |
3264 |
324.24 |
| Nov 09 2023 |
4429 |
324.24 |
| Nov 02 2023 |
3264 |
324.24 |
| Nov 02 2023 |
4429 |
324.24 |
| Oct 26 2023 |
3272 |
324.24 |
| Oct 26 2023 |
4424 |
324.24 |
| Oct 19 2023 |
3271 |
324.24 |
| Oct 19 2023 |
4392 |
324.24 |
| Oct 12 2023 |
3273 |
324.24 |
| Oct 12 2023 |
4392 |
324.24 |
| Oct 05 2023 |
3270 |
324.24 |
| Oct 05 2023 |
4305 |
324.24 |
| Sep 28 2023 |
3270 |
324.24 |
| Sep 28 2023 |
4352 |
324.24 |
| Sep 21 2023 |
3263 |
324.24 |
| Sep 21 2023 |
4338 |
324.24 |
| Sep 14 2023 |
3274 |
324.24 |
| Sep 14 2023 |
4344 |
324.24 |
| Sep 07 2023 |
3282 |
324.24 |
| Sep 07 2023 |
4357 |
324.24 |
| Aug 31 2023 |
3317 |
324.24 |
| Aug 31 2023 |
4372 |
324.24 |
| Aug 24 2023 |
3310 |
324.24 |
| Aug 24 2023 |
4361 |
324.24 |
| Aug 17 2023 |
3334 |
324.24 |
| Aug 17 2023 |
4382 |
324.24 |
| Aug 10 2023 |
3336 |
324.24 |
| Aug 10 2023 |
4402 |
324.24 |
| Aug 03 2023 |
3318 |
324.24 |
| Aug 03 2023 |
4389 |
324.24 |
| Jul 27 2023 |
3331 |
324.24 |
| Jul 27 2023 |
4382 |
324.24 |
| Jul 20 2023 |
3356 |
324.24 |
| Jul 20 2023 |
4363 |
324.24 |
| Jul 13 2023 |
3388 |
324.24 |
| Jul 13 2023 |
4392 |
324.24 |
| Jul 06 2023 |
3414 |
324.24 |
| Jul 06 2023 |
4404 |
324.24 |
| Jun 29 2023 |
2998 |
312.86 |
| Jun 29 2023 |
3872 |
312.86 |
| Jun 22 2023 |
3347 |
322.88 |
| Jun 22 2023 |
4337 |
322.88 |
| Jun 15 2023 |
2672 |
301.67 |
| Jun 15 2023 |
3382 |
301.67 |
| Jun 08 2023 |
1186 |
306.14 |
| Jun 08 2023 |
1424 |
306.14 |
| Jun 01 2023 |
1171 |
306.14 |
| Jun 01 2023 |
1400 |
306.14 |
| May 25 2023 |
1172 |
306.14 |
| May 25 2023 |
1404 |
306.14 |
| May 18 2023 |
1141 |
306.14 |
| May 18 2023 |
1359 |
306.14 |
| May 11 2023 |
1120 |
306.14 |
| May 11 2023 |
1360 |
306.14 |
| May 04 2023 |
1101 |
306.14 |
| May 04 2023 |
1317 |
306.14 |
| Apr 27 2023 |
1103 |
306.14 |
| Apr 27 2023 |
1346 |
306.14 |
| Apr 20 2023 |
1101 |
306.14 |
| Apr 20 2023 |
1300 |
306.14 |
| Apr 13 2023 |
1088 |
306.14 |
| Apr 13 2023 |
1300 |
306.14 |
| Apr 06 2023 |
1087 |
306.14 |
| Apr 06 2023 |
1284 |
306.14 |
| Mar 30 2023 |
1089 |
306.14 |
| Mar 30 2023 |
1251 |
306.14 |
| Mar 23 2023 |
1103 |
306.14 |
| Mar 23 2023 |
1253 |
306.14 |
| Mar 16 2023 |
1098 |
306.14 |
| Mar 16 2023 |
1251 |
306.14 |
| Mar 09 2023 |
1097 |
306.14 |
| Mar 09 2023 |
1234 |
306.14 |
| Mar 02 2023 |
1092 |
306.14 |
| Mar 02 2023 |
1230 |
306.14 |
| Feb 23 2023 |
1092 |
306.14 |
| Feb 23 2023 |
1225 |
306.14 |
| Feb 16 2023 |
1080 |
306.14 |
| Feb 16 2023 |
1240 |
306.14 |
| Feb 09 2023 |
1082 |
306.14 |
| Feb 09 2023 |
1237 |
306.14 |
| Feb 02 2023 |
1080 |
306.14 |
| Feb 02 2023 |
1222 |
306.14 |
| Jan 26 2023 |
1080 |
306.14 |
| Jan 26 2023 |
1222 |
306.14 |
| Jan 19 2023 |
1076 |
306.14 |
| Jan 19 2023 |
1216 |
306.14 |
| Jan 12 2023 |
1076 |
306.14 |
| Jan 12 2023 |
1216 |
306.14 |
| Jan 05 2023 |
1076 |
306.14 |
| Jan 05 2023 |
1216 |
306.14 |
| Dec 29 2022 |
1077 |
306.14 |
| Dec 29 2022 |
1217 |
306.14 |
| Dec 22 2022 |
1077 |
306.14 |
| Dec 22 2022 |
1217 |
306.14 |
| Dec 15 2022 |
1077 |
306.14 |
| Dec 15 2022 |
1220 |
306.14 |
| Dec 08 2022 |
1078 |
306.14 |
| Dec 08 2022 |
1221 |
306.14 |
| Dec 01 2022 |
1078 |
306.14 |
| Dec 01 2022 |
1221 |
306.14 |
| Nov 24 2022 |
1078 |
306.14 |
| Nov 24 2022 |
1221 |
306.14 |
| Nov 17 2022 |
1077 |
306.14 |
| Nov 17 2022 |
1221 |
306.14 |
| Nov 10 2022 |
1078 |
306.14 |
| Nov 10 2022 |
1221 |
306.14 |
| Nov 03 2022 |
1080 |
306.14 |
| Nov 03 2022 |
1221 |
306.14 |
| Oct 27 2022 |
1077 |
306.14 |
| Oct 27 2022 |
1222 |
306.14 |
| Oct 20 2022 |
1076 |
306.14 |
| Oct 20 2022 |
1229 |
306.14 |
| Oct 13 2022 |
1076 |
306.14 |
| Oct 13 2022 |
1225 |
306.14 |
| Oct 06 2022 |
1074 |
306.14 |
| Oct 06 2022 |
1217 |
306.14 |
| Sep 29 2022 |
1072 |
306.14 |
| Sep 29 2022 |
1214 |
306.14 |
| Sep 22 2022 |
1071 |
306.14 |
| Sep 22 2022 |
1212 |
306.14 |
| Sep 15 2022 |
1072 |
306.14 |
| Sep 15 2022 |
1211 |
306.14 |
| Sep 08 2022 |
1061 |
306.14 |
| Sep 08 2022 |
1198 |
306.14 |
| Sep 01 2022 |
1039 |
306.14 |
| Sep 01 2022 |
1193 |
306.14 |
| Aug 25 2022 |
1026 |
306.14 |
| Aug 25 2022 |
1191 |
306.14 |
| Aug 18 2022 |
1030 |
306.14 |
| Aug 18 2022 |
1197 |
306.14 |
| Aug 11 2022 |
1021 |
306.14 |
| Aug 11 2022 |
1163 |
306.14 |
| Aug 04 2022 |
1018 |
306.14 |
| Aug 04 2022 |
1152 |
306.14 |
| Jul 28 2022 |
1009 |
306.14 |
| Jul 28 2022 |
1143 |
306.14 |
| Jul 21 2022 |
1000 |
306.14 |
| Jul 21 2022 |
1144 |
306.14 |
| Jul 14 2022 |
999 |
306.14 |
| Jul 14 2022 |
1166 |
306.14 |
| Jul 07 2022 |
997 |
306.14 |
| Jul 07 2022 |
1155 |
306.14 |
| Jun 30 2022 |
1002 |
306.14 |
| Jun 30 2022 |
1151 |
306.14 |
| Jun 23 2022 |
1005 |
306.14 |
| Jun 23 2022 |
1152 |
306.14 |
