| Mar 03 2026 |
3472 |
423.21 |
| Mar 03 2026 |
4238 |
423.21 |
| Feb 24 2026 |
3458 |
423.21 |
| Feb 24 2026 |
4249 |
423.21 |
| Feb 17 2026 |
3456 |
423.21 |
| Feb 17 2026 |
4106 |
423.21 |
| Feb 10 2026 |
3431 |
423.21 |
| Feb 10 2026 |
4198 |
423.21 |
| Feb 03 2026 |
3437 |
423.21 |
| Feb 03 2026 |
4206 |
423.21 |
| Jan 27 2026 |
3428 |
423.21 |
| Jan 27 2026 |
4210 |
423.21 |
| Jan 20 2026 |
3410 |
423.21 |
| Jan 20 2026 |
4209 |
423.21 |
| Jan 13 2026 |
3414 |
423.21 |
| Jan 13 2026 |
4207 |
423.21 |
| Jan 06 2026 |
3409 |
423.21 |
| Jan 06 2026 |
4204 |
423.21 |
| Dec 30 2025 |
3405 |
423.21 |
| Dec 30 2025 |
4201 |
423.21 |
| Dec 23 2025 |
3403 |
423.21 |
| Dec 23 2025 |
4199 |
423.21 |
| Dec 16 2025 |
3403 |
423.21 |
| Dec 16 2025 |
4200 |
423.21 |
| Dec 09 2025 |
3403 |
423.21 |
| Dec 09 2025 |
4202 |
423.21 |
| Dec 02 2025 |
3406 |
423.21 |
| Dec 02 2025 |
4204 |
423.21 |
| Nov 25 2025 |
3406 |
423.21 |
| Nov 25 2025 |
4204 |
423.21 |
| Nov 18 2025 |
3406 |
423.21 |
| Nov 18 2025 |
4204 |
423.21 |
| Nov 11 2025 |
3392 |
423.21 |
| Nov 11 2025 |
4192 |
423.21 |
| Nov 04 2025 |
3392 |
423.21 |
| Nov 04 2025 |
4192 |
423.21 |
| Oct 28 2025 |
3394 |
423.21 |
| Oct 28 2025 |
4216 |
423.21 |
| Oct 21 2025 |
3394 |
423.21 |
| Oct 21 2025 |
4437 |
423.21 |
| Oct 14 2025 |
3407 |
423.21 |
| Oct 14 2025 |
4407 |
423.21 |
| Oct 07 2025 |
3406 |
423.21 |
| Oct 07 2025 |
4307 |
423.21 |
| Sep 30 2025 |
3397 |
423.21 |
| Sep 30 2025 |
4316 |
423.21 |
| Sep 23 2025 |
3397 |
423.21 |
| Sep 23 2025 |
4300 |
423.21 |
| Sep 16 2025 |
3289 |
423.21 |
| Sep 16 2025 |
4221 |
423.21 |
| Sep 09 2025 |
3317 |
423.21 |
| Sep 09 2025 |
4148 |
423.21 |
| Sep 02 2025 |
3348 |
423.21 |
| Sep 02 2025 |
4277 |
423.21 |
| Aug 26 2025 |
3368 |
423.21 |
| Aug 26 2025 |
4322 |
423.21 |
| Aug 19 2025 |
3397 |
423.21 |
| Aug 19 2025 |
4252 |
423.21 |
| Aug 12 2025 |
5636 |
423.21 |
| Aug 12 2025 |
6421 |
423.21 |
| Aug 05 2025 |
5621 |
423.21 |
| Aug 05 2025 |
6490 |
423.21 |
| Jul 29 2025 |
5693 |
423.21 |
| Jul 29 2025 |
6602 |
423.21 |
| Jul 22 2025 |
5681 |
423.21 |
| Jul 22 2025 |
6609 |
423.21 |
| Jul 15 2025 |
5638 |
423.21 |
| Jul 15 2025 |
6580 |
423.21 |
| Jul 08 2025 |
5000 |
399.88 |
| Jul 08 2025 |
5950 |
399.88 |
| Jul 01 2025 |
5309 |
399.88 |
| Jul 01 2025 |
6217 |
399.88 |
| Jun 24 2025 |
5037 |
399.88 |
| Jun 24 2025 |
5716 |
399.88 |
| Jun 17 2025 |
5063 |
399.88 |
| Jun 17 2025 |
5739 |
399.88 |
| Jun 10 2025 |
5091 |
399.88 |
| Jun 10 2025 |
5775 |
399.88 |
| Jun 03 2025 |
5016 |
399.88 |
| Jun 03 2025 |
5754 |
399.88 |
| May 27 2025 |
5056 |
399.88 |
| May 27 2025 |
5818 |
399.88 |
| May 20 2025 |
4935 |
399.88 |
| May 20 2025 |
5964 |
399.88 |
| May 13 2025 |
4907 |
399.88 |
| May 13 2025 |
5938 |
399.88 |
| May 06 2025 |
4933 |
399.88 |
| May 06 2025 |
6040 |
399.88 |
| Apr 29 2025 |
4930 |
399.88 |
| Apr 29 2025 |
6117 |
399.88 |
| Apr 22 2025 |
4949 |
399.88 |
| Apr 22 2025 |
6019 |
399.88 |
| Apr 15 2025 |
4948 |
399.88 |
| Apr 15 2025 |
6080 |
399.88 |
| Apr 08 2025 |
4949 |
399.88 |
| Apr 08 2025 |
6066 |
399.88 |
| Apr 01 2025 |
4921 |
399.88 |
| Apr 01 2025 |
5718 |
399.88 |
| Mar 25 2025 |
4606 |
411.47 |
| Mar 25 2025 |
6680 |
411.47 |
| Mar 18 2025 |
5090 |
405.61 |
| Mar 18 2025 |
6000 |
405.61 |
| Mar 11 2025 |
5081 |
405.61 |
| Mar 11 2025 |
5994 |
405.61 |
| Mar 04 2025 |
5076 |
405.61 |
| Mar 04 2025 |
5997 |
405.61 |
| Feb 25 2025 |
5068 |
405.61 |
| Feb 25 2025 |
5976 |
405.61 |
| Feb 18 2025 |
5036 |
405.61 |
| Feb 18 2025 |
5946 |
405.61 |
| Feb 11 2025 |
5040 |
405.61 |
| Feb 11 2025 |
5997 |
405.61 |
| Feb 04 2025 |
5030 |
405.61 |
| Feb 04 2025 |
5989 |
405.61 |
| Jan 29 2025 |
5025 |
405.61 |
| Jan 29 2025 |
5960 |
405.61 |
| Jan 22 2025 |
5010 |
405.61 |
| Jan 22 2025 |
5967 |
405.61 |
| Jan 15 2025 |
5004 |
405.61 |
| Jan 15 2025 |
5996 |
405.61 |
| Jan 08 2025 |
3144 |
405.61 |
| Jan 08 2025 |
4237 |
405.61 |
| Jan 01 2025 |
3161 |
405.61 |
| Jan 01 2025 |
4232 |
405.61 |
| Dec 25 2024 |
3164 |
405.61 |
| Dec 25 2024 |
4234 |
405.61 |
| Dec 18 2024 |
3164 |
405.61 |
| Dec 18 2024 |
4234 |
405.61 |
| Dec 11 2024 |
3155 |
405.61 |
| Dec 11 2024 |
4232 |
405.61 |
| Dec 04 2024 |
3156 |
405.61 |
| Dec 04 2024 |
4232 |
405.61 |
| Nov 27 2024 |
3156 |
405.61 |
| Nov 27 2024 |
4232 |
405.61 |
| Nov 20 2024 |
3140 |
405.61 |
| Nov 20 2024 |
4218 |
405.61 |
| Nov 13 2024 |
3142 |
405.61 |
| Nov 13 2024 |
4219 |
405.61 |
| Nov 06 2024 |
3137 |
405.61 |
| Nov 06 2024 |
4227 |
405.61 |
| Oct 30 2024 |
3151 |
405.61 |
| Oct 30 2024 |
4097 |
405.61 |
| Oct 23 2024 |
3154 |
405.61 |
| Oct 23 2024 |
4868 |
405.61 |
| Oct 16 2024 |
3153 |
405.61 |
| Oct 16 2024 |
4847 |
405.61 |
| Oct 09 2024 |
3156 |
405.61 |
| Oct 09 2024 |
4855 |
405.61 |
| Oct 02 2024 |
3118 |
405.61 |
| Oct 02 2024 |
4770 |
405.61 |
| Sep 25 2024 |
3119 |
405.61 |
| Sep 25 2024 |
4717 |
405.61 |
| Sep 18 2024 |
3119 |
405.61 |
| Sep 18 2024 |
4683 |
405.61 |
| Sep 11 2024 |
3098 |
405.61 |
| Sep 11 2024 |
4621 |
405.61 |
| Sep 04 2024 |
3103 |
405.61 |
| Sep 04 2024 |
4745 |
405.61 |
| Aug 28 2024 |
3110 |
405.61 |
| Aug 28 2024 |
4748 |
405.61 |
| Aug 21 2024 |
2954 |
405.61 |
| Aug 21 2024 |
4640 |
405.61 |
| Aug 14 2024 |
2795 |
405.61 |
| Aug 14 2024 |
4354 |
405.61 |
| Aug 07 2024 |
5226 |
405.61 |
| Aug 07 2024 |
6671 |
405.61 |
| Jul 31 2024 |
5270 |
405.61 |
| Jul 31 2024 |
6721 |
405.61 |
| Jul 24 2024 |
5325 |
405.61 |
| Jul 24 2024 |
6696 |
405.61 |
| Jul 17 2024 |
5282 |
405.61 |
| Jul 17 2024 |
6579 |
405.61 |
| Jul 10 2024 |
4016 |
434.67 |
| Jul 10 2024 |
5892 |
434.67 |
| Jul 03 2024 |
4095 |
434.67 |
| Jul 03 2024 |
6044 |
434.67 |
| Jun 26 2024 |
4177 |
434.67 |
| Jun 26 2024 |
5900 |
434.67 |
| Jun 19 2024 |
4192 |
434.67 |
| Jun 19 2024 |
6013 |
434.67 |
| Jun 12 2024 |
4205 |
434.67 |
| Jun 12 2024 |
5951 |
434.67 |
| Jun 05 2024 |
4218 |
434.67 |
| Jun 05 2024 |
5983 |
434.67 |
| May 29 2024 |
4263 |
434.67 |
| May 29 2024 |
5957 |
434.67 |
| May 22 2024 |
4190 |
434.67 |
| May 22 2024 |
6148 |
434.67 |
| May 15 2024 |
4076 |
434.67 |
| May 15 2024 |
6155 |
434.67 |
| May 08 2024 |
4122 |
434.67 |
| May 08 2024 |
6250 |
434.67 |
| May 01 2024 |
4114 |
434.67 |
| May 01 2024 |
6772 |
434.67 |
| Apr 24 2024 |
4705 |
434.67 |
| Apr 24 2024 |
8887 |
434.67 |
| Apr 17 2024 |
4678 |
434.67 |
| Apr 17 2024 |
8913 |
434.67 |
| Apr 10 2024 |
4679 |
434.67 |
| Apr 10 2024 |
8950 |
434.67 |
| Apr 03 2024 |
4635 |
434.67 |
| Apr 03 2024 |
8824 |
434.67 |
| Sep 07 2023 |
3288 |
404.56 |
| Sep 07 2023 |
5928 |
404.56 |
| Aug 31 2023 |
3249 |
404.56 |
| Aug 31 2023 |
5916 |
404.56 |
| Aug 24 2023 |
3245 |
404.56 |
| Aug 24 2023 |
5799 |
404.56 |
| Aug 17 2023 |
3341 |
404.56 |
| Aug 17 2023 |
5861 |
404.56 |
| Aug 10 2023 |
3411 |
404.56 |
| Aug 10 2023 |
5892 |
404.56 |
| Aug 03 2023 |
3407 |
404.56 |
| Aug 03 2023 |
5898 |
404.56 |
| Jul 27 2023 |
3450 |
404.56 |
| Jul 27 2023 |
5900 |
404.56 |
| Jul 20 2023 |
3537 |
404.56 |
| Jul 20 2023 |
5618 |
404.56 |
| Jul 13 2023 |
3546 |
404.56 |
| Jul 13 2023 |
5624 |
404.56 |
| Jul 06 2023 |
3564 |
404.56 |
| Jul 06 2023 |
5599 |
404.56 |
| Jun 29 2023 |
3596 |
404.56 |
| Jun 29 2023 |
5607 |
404.56 |
| Jun 22 2023 |
3634 |
404.56 |
| Jun 22 2023 |
5615 |
404.56 |
| Jun 15 2023 |
3675 |
404.56 |
| Jun 15 2023 |
5589 |
404.56 |
| Jun 08 2023 |
3672 |
404.56 |
| Jun 08 2023 |
5597 |
404.56 |
| Jun 01 2023 |
3662 |
404.56 |
| Jun 01 2023 |
5612 |
404.56 |
| May 25 2023 |
3661 |
404.56 |
| May 25 2023 |
5447 |
404.56 |
| May 18 2023 |
3649 |
404.56 |
| May 18 2023 |
5438 |
404.56 |
| May 11 2023 |
3611 |
404.56 |
| May 11 2023 |
5418 |
404.56 |
| May 04 2023 |
3562 |
404.56 |
| May 04 2023 |
5259 |
404.56 |
| Apr 27 2023 |
3568 |
404.56 |
| Apr 27 2023 |
5263 |
404.56 |
| Apr 20 2023 |
3553 |
404.56 |
| Apr 20 2023 |
5266 |
404.56 |
| Apr 13 2023 |
3540 |
404.56 |
| Apr 13 2023 |
5280 |
404.56 |
| Apr 06 2023 |
5475 |
390.46 |
| Apr 06 2023 |
7784 |
390.46 |
| Mar 30 2023 |
5469 |
390.46 |
| Mar 30 2023 |
7753 |
390.46 |
| Mar 23 2023 |
5413 |
390.46 |
| Mar 23 2023 |
7709 |
390.46 |
| Mar 16 2023 |
5392 |
390.46 |
| Mar 16 2023 |
7665 |
390.46 |
| Mar 09 2023 |
5362 |
390.46 |
| Mar 09 2023 |
7577 |
390.46 |
| Mar 02 2023 |
5321 |
390.46 |
| Mar 02 2023 |
7536 |
390.46 |
| Feb 23 2023 |
5310 |
390.46 |
| Feb 23 2023 |
7534 |
390.46 |
| Feb 16 2023 |
5263 |
390.46 |
| Feb 16 2023 |
7444 |
390.46 |
| Feb 09 2023 |
5245 |
390.46 |
| Feb 09 2023 |
7433 |
390.46 |
| Feb 02 2023 |
5205 |
390.46 |
| Feb 02 2023 |
7414 |
390.46 |
| Jan 26 2023 |
5176 |
390.46 |
| Jan 26 2023 |
7397 |
390.46 |
| Jan 19 2023 |
5156 |
390.46 |
| Jan 19 2023 |
7386 |
390.46 |
| Jan 12 2023 |
5156 |
390.46 |
| Jan 12 2023 |
7386 |
390.46 |
| Jan 05 2023 |
5156 |
390.46 |
| Jan 05 2023 |
7387 |
390.46 |
| Dec 29 2022 |
5156 |
390.46 |
| Dec 29 2022 |
7387 |
390.46 |
| Dec 22 2022 |
5156 |
390.46 |
| Dec 22 2022 |
7387 |
390.46 |
| Dec 15 2022 |
5154 |
390.46 |
| Dec 15 2022 |
7384 |
390.46 |
| Dec 08 2022 |
5149 |
390.46 |
| Dec 08 2022 |
7377 |
390.46 |
| Dec 01 2022 |
5149 |
390.46 |
| Dec 01 2022 |
7377 |
390.46 |
| Nov 24 2022 |
5149 |
390.46 |
| Nov 24 2022 |
7377 |
390.46 |
| Nov 17 2022 |
5146 |
390.46 |
| Nov 17 2022 |
7371 |
390.46 |
| Nov 10 2022 |
5146 |
390.46 |
| Nov 10 2022 |
7372 |
390.46 |
| Nov 03 2022 |
5130 |
390.46 |
| Nov 03 2022 |
7354 |
390.46 |
| Oct 27 2022 |
5127 |
390.46 |
| Oct 27 2022 |
7352 |
390.46 |
| Oct 20 2022 |
5127 |
390.46 |
| Oct 20 2022 |
7357 |
390.46 |
| Oct 13 2022 |
5127 |
390.46 |
| Oct 13 2022 |
7351 |
390.46 |
| Oct 06 2022 |
5130 |
390.46 |
| Oct 06 2022 |
7350 |
390.46 |
| Sep 29 2022 |
5141 |
390.46 |
| Sep 29 2022 |
7351 |
390.46 |
| Sep 22 2022 |
5136 |
390.46 |
| Sep 22 2022 |
7344 |
390.46 |
| Sep 15 2022 |
5129 |
390.46 |
| Sep 15 2022 |
7334 |
390.46 |
| Sep 08 2022 |
5075 |
390.46 |
| Sep 08 2022 |
7299 |
390.46 |
| Sep 01 2022 |
5004 |
390.46 |
| Sep 01 2022 |
7219 |
390.46 |
| Aug 25 2022 |
4952 |
390.46 |
| Aug 25 2022 |
7173 |
390.46 |
| Aug 18 2022 |
4923 |
390.46 |
| Aug 18 2022 |
7130 |
390.46 |
| Aug 11 2022 |
4851 |
390.46 |
| Aug 11 2022 |
7099 |
390.46 |
| Aug 04 2022 |
4839 |
390.46 |
| Aug 04 2022 |
7070 |
390.46 |
| Jul 28 2022 |
4749 |
390.46 |
| Jul 28 2022 |
6991 |
390.46 |
| Jul 21 2022 |
4669 |
390.46 |
| Jul 21 2022 |
6913 |
390.46 |
| Jul 14 2022 |
4662 |
390.46 |
| Jul 14 2022 |
6897 |
390.46 |
| Jul 07 2022 |
4625 |
390.46 |
| Jul 07 2022 |
6835 |
390.46 |
| Jun 30 2022 |
4607 |
390.46 |
| Jun 30 2022 |
6801 |
390.46 |
| Jun 23 2022 |
4579 |
390.46 |
| Jun 23 2022 |
6788 |
390.46 |
| Jun 16 2022 |
4394 |
390.46 |
| Jun 16 2022 |
6618 |
390.46 |
| Jun 09 2022 |
4349 |
390.46 |
| Jun 09 2022 |
6518 |
390.46 |
| Jun 02 2022 |
4204 |
390.46 |
| Jun 02 2022 |
6360 |
390.46 |
| May 26 2022 |
4131 |
390.46 |
| May 26 2022 |
6226 |
390.46 |
| May 19 2022 |
3998 |
390.46 |
| May 19 2022 |
6044 |
390.46 |
| May 12 2022 |
3962 |
390.46 |
| May 12 2022 |
5986 |
390.46 |
| May 05 2022 |
3836 |
390.46 |
| May 05 2022 |
5817 |
390.46 |
| Apr 28 2022 |
3736 |
390.46 |
| Apr 28 2022 |
5680 |
390.46 |
| Apr 21 2022 |
3580 |
390.46 |
| Apr 21 2022 |
5460 |
390.46 |
| Apr 14 2022 |
3526 |
390.46 |
| Apr 14 2022 |
5359 |
390.46 |
| Apr 07 2022 |
3478 |
390.46 |
| Apr 07 2022 |
5281 |
390.46 |
| Mar 31 2022 |
3469 |
390.46 |
| Mar 31 2022 |
5263 |
390.46 |
| Mar 24 2022 |
3378 |
390.46 |
| Mar 24 2022 |
5114 |
390.46 |
| Mar 17 2022 |
3336 |
390.46 |
| Mar 17 2022 |
5078 |
390.46 |
| Mar 10 2022 |
3314 |
390.46 |
| Mar 10 2022 |
4999 |
390.46 |
| Mar 03 2022 |
3324 |
390.46 |
| Mar 03 2022 |
5014 |
390.46 |
| Feb 24 2022 |
3301 |
390.46 |
| Feb 24 2022 |
4892 |
390.46 |
| Feb 17 2022 |
3120 |
390.46 |
| Feb 17 2022 |
4578 |
390.46 |
| Feb 10 2022 |
3151 |
390.46 |
| Feb 10 2022 |
4669 |
390.46 |
| Feb 03 2022 |
3181 |
390.46 |
| Feb 03 2022 |
4706 |
390.46 |
| Jan 27 2022 |
3202 |
390.46 |
| Jan 27 2022 |
4723 |
390.46 |
| Jan 20 2022 |
3220 |
390.46 |
| Jan 20 2022 |
4748 |
390.46 |
| Jan 13 2022 |
3240 |
390.46 |
| Jan 13 2022 |
4761 |
390.46 |
| Jan 06 2022 |
3240 |
390.46 |
| Jan 06 2022 |
4761 |
390.46 |
| Dec 30 2021 |
3244 |
390.46 |
| Dec 30 2021 |
4761 |
390.46 |
| Dec 23 2021 |
3244 |
390.46 |
| Dec 23 2021 |
4761 |
390.46 |
| Dec 16 2021 |
3244 |
390.46 |
| Dec 16 2021 |
4761 |
390.46 |
| Dec 09 2021 |
3244 |
390.46 |
| Dec 09 2021 |
4761 |
390.46 |
| Dec 02 2021 |
3245 |
390.46 |
| Dec 02 2021 |
4761 |
390.46 |
| Nov 25 2021 |
3245 |
390.46 |
| Nov 25 2021 |
4761 |
390.46 |
| Nov 18 2021 |
3245 |
390.46 |
| Nov 18 2021 |
4761 |
390.46 |
| Nov 11 2021 |
3245 |
390.46 |
| Nov 11 2021 |
4761 |
390.46 |
| Nov 04 2021 |
3245 |
390.46 |
| Nov 04 2021 |
4776 |
390.46 |
| Oct 28 2021 |
3244 |
390.46 |
| Oct 28 2021 |
4776 |
390.46 |
| Oct 21 2021 |
3244 |
390.46 |
| Oct 21 2021 |
4776 |
390.46 |
| Oct 14 2021 |
3244 |
390.46 |
| Oct 14 2021 |
4783 |
390.46 |
| Oct 07 2021 |
3247 |
390.46 |
| Oct 07 2021 |
4784 |
390.46 |
| Sep 30 2021 |
3211 |
390.46 |
| Sep 30 2021 |
4733 |
390.46 |
| Sep 23 2021 |
3124 |
390.46 |
| Sep 23 2021 |
4634 |
390.46 |
| Sep 16 2021 |
1571 |
362.27 |
| Sep 16 2021 |
1795 |
362.27 |
| Sep 09 2021 |
1555 |
362.27 |
| Sep 09 2021 |
1783 |
362.27 |
| Sep 02 2021 |
1492 |
362.27 |
| Sep 02 2021 |
1785 |
362.27 |
| Aug 26 2021 |
1441 |
362.27 |
| Aug 26 2021 |
1692 |
362.27 |
| Aug 19 2021 |
1426 |
362.27 |
| Aug 19 2021 |
1678 |
362.27 |
| Aug 12 2021 |
1408 |
362.27 |
| Aug 12 2021 |
1675 |
362.27 |
| Aug 05 2021 |
1371 |
362.27 |
| Aug 05 2021 |
1626 |
362.27 |
| Jul 29 2021 |
1322 |
362.27 |
| Jul 29 2021 |
1610 |
362.27 |
| Jul 22 2021 |
1231 |
362.27 |
| Jul 22 2021 |
1444 |
362.27 |
| Jul 15 2021 |
1117 |
362.27 |
| Jul 15 2021 |
1400 |
362.27 |
| Jul 08 2021 |
1025 |
362.27 |
| Jul 08 2021 |
1322 |
362.27 |
| Jul 01 2021 |
995 |
362.27 |
| Jul 01 2021 |
1299 |
362.27 |
| Jun 24 2021 |
954 |
362.27 |
| Jun 24 2021 |
1236 |
362.27 |
| Jun 17 2021 |
777 |
362.27 |
| Jun 17 2021 |
1108 |
362.27 |
| Jun 10 2021 |
725 |
362.27 |
| Jun 10 2021 |
1037 |
362.27 |
| Jun 03 2021 |
917 |
362.27 |
| May 27 2021 |
736 |
362.27 |
| May 27 2021 |
927 |
362.27 |
| May 07 2021 |
3348 |
362.27 |
| Apr 30 2021 |
934 |
362.27 |
| Apr 30 2021 |
1475 |
362.27 |
| Apr 23 2021 |
855 |
362.27 |
| Apr 23 2021 |
1270 |
362.27 |
| Apr 16 2021 |
791 |
362.27 |
| Apr 16 2021 |
1091 |
362.27 |
