| Jun 06 2026 |
569 |
297.58 |
| Jun 06 2026 |
4141 |
389.84 |
| Jun 06 2026 |
4113 |
366.93 |
| Jun 02 2026 |
4087 |
389.84 |
| Jun 02 2026 |
4863 |
389.84 |
| May 26 2026 |
4075 |
389.84 |
| May 26 2026 |
4876 |
389.84 |
| May 19 2026 |
4056 |
389.84 |
| May 19 2026 |
4855 |
389.84 |
| May 12 2026 |
4095 |
389.84 |
| May 12 2026 |
4910 |
389.84 |
| May 05 2026 |
4575 |
416.59 |
| May 05 2026 |
5537 |
411.83 |
| Apr 28 2026 |
4669 |
416.59 |
| Apr 28 2026 |
5727 |
411.83 |
| Apr 21 2026 |
1485 |
335.08 |
| Apr 21 2026 |
4618 |
416.59 |
| Apr 21 2026 |
5071 |
387.41 |
| Apr 14 2026 |
2733 |
378.84 |
| Apr 14 2026 |
4562 |
416.59 |
| Apr 14 2026 |
4939 |
384.09 |
| Apr 07 2026 |
2680 |
378.84 |
| Apr 07 2026 |
4531 |
416.59 |
| Apr 07 2026 |
4952 |
384.09 |
| Mar 31 2026 |
2641 |
378.84 |
| Mar 31 2026 |
4564 |
417.7 |
| Mar 31 2026 |
5219 |
389.5 |
| Mar 24 2026 |
2648 |
378.84 |
| Mar 24 2026 |
4619 |
417.7 |
| Mar 24 2026 |
5296 |
389.5 |
| Mar 17 2026 |
2634 |
378.84 |
| Mar 17 2026 |
4685 |
417.7 |
| Mar 17 2026 |
5328 |
389.5 |
| Mar 10 2026 |
2583 |
378.84 |
| Mar 10 2026 |
4644 |
417.7 |
| Mar 10 2026 |
5337 |
389.5 |
| Mar 03 2026 |
2564 |
378.84 |
| Mar 03 2026 |
4698 |
417.7 |
| Mar 03 2026 |
5385 |
389.5 |
| Feb 24 2026 |
2512 |
378.84 |
| Feb 24 2026 |
4535 |
417.7 |
| Feb 24 2026 |
5261 |
389.5 |
| Feb 17 2026 |
2412 |
378.84 |
| Feb 17 2026 |
4521 |
417.7 |
| Feb 17 2026 |
5317 |
389.5 |
| Feb 10 2026 |
2505 |
378.84 |
| Feb 10 2026 |
4537 |
417.7 |
| Feb 10 2026 |
5370 |
389.5 |
| Feb 03 2026 |
2505 |
378.84 |
| Feb 03 2026 |
4559 |
417.7 |
| Feb 03 2026 |
5385 |
389.5 |
| Jan 27 2026 |
2510 |
378.84 |
| Jan 27 2026 |
4587 |
417.7 |
| Jan 27 2026 |
5407 |
389.5 |
| Jan 20 2026 |
2535 |
378.84 |
| Jan 20 2026 |
4624 |
417.7 |
| Jan 20 2026 |
5435 |
389.5 |
| Jan 13 2026 |
2535 |
378.84 |
| Jan 13 2026 |
4637 |
417.7 |
| Jan 13 2026 |
5450 |
389.5 |
| Jan 06 2026 |
2535 |
378.84 |
| Jan 06 2026 |
4637 |
417.7 |
| Jan 06 2026 |
5448 |
389.5 |
| Dec 30 2025 |
2535 |
378.84 |
| Dec 30 2025 |
4649 |
417.7 |
| Dec 30 2025 |
5455 |
389.5 |
| Dec 23 2025 |
2527 |
378.84 |
| Dec 23 2025 |
4652 |
417.7 |
| Dec 23 2025 |
5443 |
389.5 |
| Dec 16 2025 |
2531 |
378.84 |
| Dec 16 2025 |
4652 |
417.7 |
| Dec 16 2025 |
5457 |
389.5 |
| Dec 09 2025 |
2531 |
378.84 |
| Dec 09 2025 |
4652 |
417.7 |
| Dec 09 2025 |
5457 |
389.5 |
| Dec 02 2025 |
2531 |
378.84 |
| Dec 02 2025 |
4653 |
417.7 |
| Dec 02 2025 |
5458 |
389.5 |
| Nov 25 2025 |
2531 |
378.84 |
| Nov 25 2025 |
4653 |
417.7 |
| Nov 25 2025 |
5458 |
389.5 |
| Nov 18 2025 |
2531 |
378.84 |
| Nov 18 2025 |
4653 |
417.7 |
| Nov 18 2025 |
5458 |
389.5 |
| Nov 11 2025 |
2531 |
378.84 |
| Nov 11 2025 |
4643 |
417.7 |
| Nov 11 2025 |
5454 |
389.5 |
| Nov 04 2025 |
2531 |
378.84 |
| Nov 04 2025 |
4644 |
417.7 |
| Nov 04 2025 |
5455 |
389.5 |
| Oct 28 2025 |
2531 |
378.84 |
| Oct 28 2025 |
4643 |
417.7 |
| Oct 28 2025 |
5471 |
389.5 |
| Oct 21 2025 |
2657 |
378.84 |
| Oct 21 2025 |
4643 |
417.7 |
| Oct 21 2025 |
5476 |
389.5 |
| Oct 14 2025 |
2657 |
378.84 |
| Oct 14 2025 |
4643 |
417.7 |
| Oct 14 2025 |
5477 |
389.5 |
| Oct 07 2025 |
2588 |
378.84 |
| Oct 07 2025 |
4641 |
417.7 |
| Oct 07 2025 |
5462 |
389.5 |
| Sep 30 2025 |
2606 |
378.84 |
| Sep 30 2025 |
4642 |
417.7 |
| Sep 30 2025 |
5463 |
389.5 |
| Sep 23 2025 |
2601 |
378.84 |
| Sep 23 2025 |
4665 |
417.7 |
| Sep 23 2025 |
5473 |
389.5 |
| Sep 16 2025 |
2597 |
378.84 |
| Sep 16 2025 |
4676 |
417.7 |
| Sep 16 2025 |
5487 |
389.5 |
| Sep 09 2025 |
2503 |
378.84 |
| Sep 09 2025 |
4669 |
417.7 |
| Sep 09 2025 |
5487 |
389.5 |
| Sep 02 2025 |
2547 |
378.84 |
| Sep 02 2025 |
4581 |
417.7 |
| Sep 02 2025 |
5437 |
389.5 |
| Aug 26 2025 |
2580 |
378.84 |
| Aug 26 2025 |
4642 |
417.7 |
| Aug 26 2025 |
5525 |
389.5 |
| Aug 19 2025 |
2510 |
378.84 |
| Aug 19 2025 |
4585 |
417.7 |
| Aug 19 2025 |
5521 |
389.5 |
| Aug 12 2025 |
2519 |
378.84 |
| Aug 12 2025 |
4980 |
442.33 |
| Aug 12 2025 |
6313 |
412.18 |
| Aug 05 2025 |
2516 |
378.84 |
| Aug 05 2025 |
5032 |
442.33 |
| Aug 05 2025 |
6357 |
412.18 |
| Jul 29 2025 |
2509 |
378.84 |
| Jul 29 2025 |
4969 |
442.33 |
| Jul 29 2025 |
6312 |
412.18 |
| Jul 22 2025 |
2534 |
378.84 |
| Jul 22 2025 |
5097 |
442.33 |
| Jul 22 2025 |
6429 |
412.18 |
| Jul 15 2025 |
2531 |
378.84 |
| Jul 15 2025 |
5146 |
406.81 |
| Jul 15 2025 |
5562 |
388.17 |
| Jul 08 2025 |
2574 |
378.84 |
| Jul 08 2025 |
5221 |
406.81 |
| Jul 08 2025 |
5595 |
388.17 |
| Jul 01 2025 |
2570 |
378.84 |
| Jul 01 2025 |
5545 |
406.81 |
| Jul 01 2025 |
5575 |
388.17 |
| Jun 24 2025 |
2207 |
382.43 |
| Jun 24 2025 |
4622 |
421.38 |
| Jun 24 2025 |
5677 |
390.88 |
| Jun 17 2025 |
2203 |
382.43 |
| Jun 17 2025 |
4637 |
421.38 |
| Jun 17 2025 |
5689 |
390.88 |
| Jun 10 2025 |
2192 |
382.43 |
| Jun 10 2025 |
6058 |
428.66 |
| Jun 10 2025 |
5786 |
394.04 |
| Jun 03 2025 |
2135 |
382.43 |
| Jun 03 2025 |
5973 |
428.66 |
| Jun 03 2025 |
5800 |
394.04 |
| May 27 2025 |
2251 |
388.37 |
| May 27 2025 |
4529 |
418.35 |
| May 27 2025 |
4985 |
372.92 |
| May 20 2025 |
2292 |
388.37 |
| May 20 2025 |
4625 |
418.35 |
| May 20 2025 |
5050 |
372.92 |
| May 13 2025 |
2275 |
388.37 |
| May 13 2025 |
4677 |
418.35 |
| May 13 2025 |
5088 |
372.92 |
| May 06 2025 |
2217 |
388.37 |
| May 06 2025 |
4635 |
418.35 |
| May 06 2025 |
5046 |
372.92 |
| Apr 29 2025 |
2657 |
404.03 |
| Apr 29 2025 |
4779 |
422.38 |
| Apr 29 2025 |
5693 |
386.49 |
| Apr 22 2025 |
2654 |
404.03 |
| Apr 22 2025 |
4792 |
422.38 |
| Apr 22 2025 |
5728 |
386.49 |
| Apr 15 2025 |
2677 |
404.03 |
| Apr 15 2025 |
4782 |
422.38 |
| Apr 15 2025 |
5740 |
386.49 |
| Apr 08 2025 |
2727 |
404.03 |
| Apr 08 2025 |
4828 |
422.38 |
| Apr 08 2025 |
5813 |
386.49 |
| Apr 01 2025 |
2782 |
404.03 |
| Apr 01 2025 |
4844 |
422.38 |
| Apr 01 2025 |
5799 |
386.49 |
| Mar 25 2025 |
2736 |
404.03 |
| Mar 25 2025 |
4830 |
422.38 |
| Mar 25 2025 |
5754 |
386.49 |
| Mar 18 2025 |
2771 |
404.03 |
| Mar 18 2025 |
4893 |
422.38 |
| Mar 18 2025 |
5791 |
386.49 |
| Mar 11 2025 |
2774 |
404.03 |
| Mar 11 2025 |
4845 |
422.38 |
| Mar 11 2025 |
5765 |
386.49 |
| Mar 04 2025 |
2815 |
404.03 |
| Mar 04 2025 |
4854 |
422.38 |
| Mar 04 2025 |
5788 |
386.49 |
| Feb 25 2025 |
2757 |
404.03 |
| Feb 25 2025 |
4835 |
422.38 |
| Feb 25 2025 |
5751 |
386.49 |
| Feb 18 2025 |
2775 |
404.03 |
| Feb 18 2025 |
4844 |
422.38 |
| Feb 18 2025 |
5766 |
386.49 |
| Feb 11 2025 |
2870 |
404.03 |
| Feb 11 2025 |
4853 |
422.38 |
| Feb 11 2025 |
5783 |
386.49 |
| Feb 04 2025 |
2849 |
404.03 |
| Feb 04 2025 |
4844 |
422.38 |
| Feb 04 2025 |
5752 |
386.49 |
| Jan 29 2025 |
2885 |
404.03 |
| Jan 29 2025 |
4823 |
422.38 |
| Jan 29 2025 |
5747 |
386.49 |
| Jan 22 2025 |
2913 |
404.03 |
| Jan 22 2025 |
4848 |
422.38 |
| Jan 22 2025 |
5760 |
386.49 |
| Jan 15 2025 |
2915 |
404.03 |
| Jan 15 2025 |
4849 |
422.38 |
| Jan 15 2025 |
5755 |
386.49 |
| Jan 08 2025 |
2915 |
404.03 |
| Jan 08 2025 |
4826 |
422.38 |
| Jan 08 2025 |
5718 |
386.49 |
| Jan 01 2025 |
2915 |
404.03 |
| Jan 01 2025 |
4831 |
422.38 |
| Jan 01 2025 |
5719 |
386.49 |
| Dec 25 2024 |
2915 |
404.03 |
| Dec 25 2024 |
4813 |
422.38 |
| Dec 25 2024 |
5709 |
386.49 |
| Dec 18 2024 |
2886 |
404.03 |
| Dec 18 2024 |
4813 |
422.38 |
| Dec 18 2024 |
5702 |
386.49 |
| Dec 11 2024 |
2886 |
404.03 |
| Dec 11 2024 |
4809 |
422.38 |
| Dec 11 2024 |
5700 |
386.49 |
| Dec 04 2024 |
2886 |
404.03 |
| Dec 04 2024 |
4809 |
422.38 |
| Dec 04 2024 |
5702 |
386.49 |
| Nov 27 2024 |
2886 |
404.03 |
| Nov 27 2024 |
4809 |
422.38 |
| Nov 27 2024 |
5702 |
386.49 |
| Nov 20 2024 |
2886 |
404.03 |
| Nov 20 2024 |
4808 |
422.38 |
| Nov 20 2024 |
5701 |
386.49 |
| Nov 13 2024 |
2885 |
404.03 |
| Nov 13 2024 |
4805 |
422.38 |
| Nov 13 2024 |
5699 |
386.49 |
| Nov 06 2024 |
2865 |
404.03 |
| Nov 06 2024 |
4803 |
422.38 |
| Nov 06 2024 |
5695 |
386.49 |
| Oct 30 2024 |
2850 |
404.03 |
| Oct 30 2024 |
4769 |
422.38 |
| Oct 30 2024 |
5669 |
386.49 |
| Oct 23 2024 |
2850 |
404.03 |
| Oct 23 2024 |
4778 |
422.38 |
| Oct 23 2024 |
5924 |
386.49 |
| Oct 16 2024 |
2848 |
404.03 |
| Oct 16 2024 |
4780 |
422.38 |
| Oct 16 2024 |
5933 |
386.49 |
| Oct 09 2024 |
2882 |
404.03 |
| Oct 09 2024 |
4765 |
422.38 |
| Oct 09 2024 |
5934 |
386.49 |
| Oct 02 2024 |
2858 |
403.3 |
| Oct 02 2024 |
4751 |
422.38 |
| Oct 02 2024 |
5961 |
387.5 |
| Sep 25 2024 |
2791 |
403.3 |
| Sep 25 2024 |
4735 |
422.38 |
| Sep 25 2024 |
5952 |
387.5 |
| Sep 18 2024 |
2802 |
403.3 |
| Sep 18 2024 |
4716 |
422.38 |
| Sep 18 2024 |
5897 |
387.5 |
| Sep 11 2024 |
2791 |
403.3 |
| Sep 11 2024 |
4684 |
422.38 |
| Sep 11 2024 |
5900 |
387.5 |
| Sep 04 2024 |
3780 |
410.15 |
| Sep 04 2024 |
4634 |
422.38 |
| Sep 04 2024 |
5988 |
391.91 |
| Aug 28 2024 |
2887 |
413.4 |
| Aug 28 2024 |
4639 |
422.38 |
| Aug 28 2024 |
6035 |
391.91 |
| Aug 21 2024 |
2913 |
413.4 |
| Aug 21 2024 |
4691 |
422.38 |
| Aug 21 2024 |
6098 |
391.91 |
| Aug 14 2024 |
2850 |
409.82 |
| Aug 14 2024 |
4558 |
422.38 |
| Aug 14 2024 |
5864 |
389.4 |
| Aug 07 2024 |
2807 |
409.82 |
| Aug 07 2024 |
4563 |
422.38 |
| Aug 07 2024 |
5878 |
389.4 |
| Jul 31 2024 |
2837 |
409.82 |
| Jul 31 2024 |
4533 |
422.38 |
| Jul 31 2024 |
5889 |
389.4 |
| Jul 24 2024 |
2782 |
409.82 |
| Jul 24 2024 |
4585 |
422.38 |
| Jul 24 2024 |
5824 |
389.4 |
| Jul 17 2024 |
2806 |
409.82 |
| Jul 17 2024 |
4694 |
422.38 |
| Jul 17 2024 |
5872 |
389.4 |
| Jul 10 2024 |
2896 |
412.8 |
| Jul 10 2024 |
4733 |
429.03 |
| Jul 10 2024 |
5802 |
389.4 |
| Jul 03 2024 |
2865 |
412.8 |
| Jul 03 2024 |
4753 |
429.03 |
| Jul 03 2024 |
5843 |
389.4 |
| Jun 26 2024 |
2874 |
412.8 |
| Jun 26 2024 |
4754 |
436.14 |
| Jun 26 2024 |
5855 |
390.62 |
| Jun 19 2024 |
2718 |
407.45 |
| Jun 19 2024 |
4913 |
436.14 |
| Jun 19 2024 |
5757 |
386.74 |
| Jun 12 2024 |
2730 |
407.45 |
| Jun 12 2024 |
5529 |
486.93 |
| Jun 12 2024 |
5725 |
386.74 |
| Jun 05 2024 |
2727 |
407.45 |
| Jun 05 2024 |
5728 |
509.23 |
| Jun 05 2024 |
6586 |
407.45 |
| May 29 2024 |
2654 |
400.69 |
| May 29 2024 |
5750 |
509.23 |
| May 29 2024 |
6348 |
400.69 |
| May 22 2024 |
2574 |
400.69 |
| May 22 2024 |
5826 |
509.23 |
| May 22 2024 |
6373 |
400.69 |
| May 15 2024 |
2633 |
405.55 |
| May 15 2024 |
6018 |
534.15 |
| May 15 2024 |
6438 |
405.55 |
| May 08 2024 |
2565 |
405.55 |
| May 08 2024 |
6015 |
534.15 |
| May 08 2024 |
6381 |
405.55 |
| May 01 2024 |
2597 |
405.55 |
| May 01 2024 |
6057 |
534.15 |
| May 01 2024 |
6505 |
405.55 |
| Apr 24 2024 |
4334 |
401.44 |
| Apr 24 2024 |
9323 |
535.61 |
| Apr 24 2024 |
9306 |
405.55 |
| Apr 17 2024 |
4543 |
401.44 |
| Apr 17 2024 |
9277 |
535.61 |
| Apr 17 2024 |
9485 |
405.55 |
| Apr 10 2024 |
4533 |
401.44 |
| Apr 10 2024 |
9276 |
535.61 |
| Apr 10 2024 |
9453 |
405.55 |
| Apr 03 2024 |
4741 |
406.58 |
| Apr 03 2024 |
9251 |
535.61 |
| Apr 03 2024 |
9688 |
409.2 |
| Mar 27 2024 |
4788 |
406.58 |
| Mar 27 2024 |
9228 |
535.61 |
| Mar 27 2024 |
9703 |
409.2 |
| Mar 21 2024 |
4847 |
406.58 |
| Mar 21 2024 |
9256 |
535.61 |
| Mar 21 2024 |
9736 |
409.2 |
| Mar 14 2024 |
4725 |
406.58 |
| Mar 14 2024 |
9251 |
535.61 |
| Mar 14 2024 |
9625 |
409.2 |
| Mar 07 2024 |
4742 |
406.58 |
| Mar 07 2024 |
9303 |
535.61 |
| Mar 07 2024 |
9651 |
409.2 |
| Feb 29 2024 |
4842 |
406.58 |
| Feb 29 2024 |
9320 |
535.61 |
| Feb 29 2024 |
9712 |
409.2 |
| Feb 22 2024 |
4823 |
406.58 |
| Feb 22 2024 |
9280 |
535.61 |
| Feb 22 2024 |
9667 |
409.2 |
| Feb 15 2024 |
4822 |
406.58 |
| Feb 15 2024 |
9310 |
535.61 |
| Feb 15 2024 |
9639 |
409.2 |
| Feb 08 2024 |
4799 |
406.58 |
| Feb 08 2024 |
9312 |
535.61 |
| Feb 08 2024 |
9598 |
409.2 |
| Feb 01 2024 |
4635 |
406.58 |
| Feb 01 2024 |
9365 |
535.61 |
| Feb 01 2024 |
9478 |
409.2 |
| Jan 25 2024 |
4611 |
406.58 |
| Jan 25 2024 |
9375 |
535.61 |
| Jan 25 2024 |
9468 |
409.2 |
| Jan 18 2024 |
4611 |
406.58 |
| Jan 18 2024 |
9381 |
535.61 |
| Jan 18 2024 |
9470 |
409.2 |
| Jan 11 2024 |
4611 |
406.58 |
| Jan 11 2024 |
9380 |
535.61 |
| Jan 11 2024 |
9476 |
409.2 |
| Jan 04 2024 |
4611 |
406.58 |
| Jan 04 2024 |
9383 |
535.61 |
| Jan 04 2024 |
9471 |
409.2 |
| Dec 28 2023 |
4611 |
406.58 |
| Dec 28 2023 |
9388 |
535.61 |
| Dec 28 2023 |
9467 |
409.2 |
| Dec 21 2023 |
4611 |
406.58 |
| Dec 21 2023 |
9388 |
535.61 |
| Dec 21 2023 |
9467 |
409.2 |
| Dec 14 2023 |
4611 |
406.58 |
| Dec 14 2023 |
9384 |
535.61 |
| Dec 14 2023 |
9465 |
409.2 |
| Dec 07 2023 |
4611 |
406.58 |
| Dec 07 2023 |
9384 |
535.61 |
| Dec 07 2023 |
9466 |
409.2 |
| Nov 30 2023 |
4597 |
406.58 |
| Nov 30 2023 |
9380 |
535.61 |
| Nov 30 2023 |
9463 |
409.2 |
| Nov 23 2023 |
4597 |
406.58 |
| Nov 23 2023 |
9380 |
535.61 |
| Nov 23 2023 |
9460 |
409.2 |
| Nov 16 2023 |
4597 |
406.58 |
| Nov 16 2023 |
9379 |
535.61 |
| Nov 16 2023 |
9456 |
409.2 |
| Nov 09 2023 |
4596 |
406.58 |
| Nov 09 2023 |
9380 |
535.61 |
| Nov 09 2023 |
9445 |
409.2 |
| Nov 02 2023 |
4596 |
406.58 |
| Nov 02 2023 |
9380 |
535.61 |
| Nov 02 2023 |
9445 |
409.2 |
| Oct 26 2023 |
4518 |
406.58 |
| Oct 26 2023 |
9431 |
535.61 |
| Oct 26 2023 |
9416 |
409.2 |
| Oct 19 2023 |
4540 |
406.58 |
| Oct 19 2023 |
9429 |
535.61 |
| Oct 19 2023 |
9373 |
409.2 |
| Oct 12 2023 |
4539 |
406.58 |
| Oct 12 2023 |
9449 |
535.61 |
| Oct 12 2023 |
9370 |
409.2 |
| Oct 05 2023 |
4534 |
406.58 |
| Oct 05 2023 |
9445 |
535.61 |
| Oct 05 2023 |
9242 |
409.2 |
| Sep 28 2023 |
4640 |
406.58 |
| Sep 28 2023 |
9449 |
535.61 |
| Sep 28 2023 |
9349 |
409.2 |
| Sep 21 2023 |
4626 |
406.58 |
| Sep 21 2023 |
9455 |
535.61 |
| Sep 21 2023 |
9336 |
409.2 |
| Sep 14 2023 |
4675 |
406.58 |
| Sep 14 2023 |
9469 |
535.61 |
| Sep 14 2023 |
9370 |
409.2 |
| Sep 07 2023 |
4696 |
406.58 |
| Sep 07 2023 |
9485 |
535.61 |
| Sep 07 2023 |
9394 |
409.2 |
| Aug 31 2023 |
4687 |
406.58 |
| Aug 31 2023 |
9573 |
535.61 |
| Aug 31 2023 |
9432 |
409.2 |
| Aug 24 2023 |
4717 |
406.58 |
| Aug 24 2023 |
9513 |
535.61 |
| Aug 24 2023 |
9343 |
409.2 |
| Aug 17 2023 |
4696 |
406.58 |
| Aug 17 2023 |
9694 |
561.9 |
| Aug 17 2023 |
9221 |
406.58 |
| Aug 10 2023 |
4710 |
406.58 |
| Aug 10 2023 |
9665 |
561.9 |
| Aug 10 2023 |
9243 |
406.58 |
| Aug 03 2023 |
4672 |
406.58 |
| Aug 03 2023 |
9625 |
561.9 |
| Aug 03 2023 |
9216 |
406.58 |
| Jul 27 2023 |
4690 |
406.58 |
| Jul 27 2023 |
9610 |
561.9 |
| Jul 27 2023 |
9209 |
406.58 |
| Jul 20 2023 |
4578 |
402.33 |
| Jul 20 2023 |
10223 |
615.04 |
| Jul 20 2023 |
9518 |
412.55 |
| Jul 13 2023 |
4563 |
402.33 |
| Jul 13 2023 |
10282 |
615.04 |
| Jul 13 2023 |
9540 |
412.55 |
| Jul 06 2023 |
4604 |
402.33 |
| Jul 06 2023 |
10367 |
615.04 |
| Jul 06 2023 |
9535 |
412.55 |
| Jun 29 2023 |
4936 |
413.64 |
| Jun 29 2023 |
10427 |
615.04 |
| Jun 29 2023 |
9576 |
413.64 |
| Jun 22 2023 |
5400 |
427.6 |
| Jun 22 2023 |
10476 |
615.04 |
| Jun 22 2023 |
10365 |
427.6 |
| Jun 15 2023 |
5403 |
427.6 |
| Jun 15 2023 |
9412 |
540 |
| Jun 15 2023 |
10399 |
427.6 |
| Jun 08 2023 |
5453 |
427.6 |
| Jun 08 2023 |
9418 |
540 |
| Jun 08 2023 |
10466 |
427.6 |
| Jun 01 2023 |
5532 |
427.6 |
| Jun 01 2023 |
9423 |
540 |
| Jun 01 2023 |
10488 |
427.6 |
| May 25 2023 |
5456 |
427.6 |
| May 25 2023 |
9431 |
540 |
| May 25 2023 |
10409 |
427.6 |
| May 18 2023 |
5616 |
433.16 |
| May 18 2023 |
9439 |
540 |
| May 18 2023 |
10667 |
433.16 |
| May 11 2023 |
5564 |
433.16 |
| May 11 2023 |
9387 |
540 |
| May 11 2023 |
10649 |
433.16 |
| May 04 2023 |
5422 |
433.16 |
| May 04 2023 |
9267 |
540 |
| May 04 2023 |
10496 |
433.16 |
| Apr 27 2023 |
5352 |
433.16 |
| Apr 27 2023 |
9222 |
540 |
| Apr 27 2023 |
10384 |
433.16 |
| Apr 20 2023 |
5298 |
433.16 |
| Apr 20 2023 |
9169 |
540 |
| Apr 20 2023 |
10314 |
433.16 |
| Apr 13 2023 |
5553 |
443.66 |
| Apr 13 2023 |
9151 |
540 |
| Apr 13 2023 |
10832 |
443.66 |
| Apr 06 2023 |
5465 |
443.66 |
| Apr 06 2023 |
9162 |
540 |
| Apr 06 2023 |
10759 |
443.66 |
| Mar 30 2023 |
5404 |
443.66 |
| Mar 30 2023 |
9097 |
540 |
| Mar 30 2023 |
10712 |
443.66 |
| Mar 23 2023 |
5354 |
443.66 |
| Mar 23 2023 |
9094 |
540 |
| Mar 23 2023 |
10659 |
443.66 |
| Mar 16 2023 |
5300 |
443.66 |
| Mar 16 2023 |
9044 |
540 |
| Mar 16 2023 |
10605 |
443.66 |
| Mar 09 2023 |
5144 |
443.66 |
| Mar 09 2023 |
9051 |
540 |
| Mar 09 2023 |
10500 |
443.66 |
| Mar 02 2023 |
5103 |
443.66 |
| Mar 02 2023 |
8941 |
540 |
| Mar 02 2023 |
10446 |
443.66 |
| Feb 23 2023 |
5121 |
443.66 |
| Feb 23 2023 |
8937 |
540 |
| Feb 23 2023 |
10451 |
443.66 |
| Feb 16 2023 |
5026 |
443.66 |
| Feb 16 2023 |
8919 |
540 |
| Feb 16 2023 |
10335 |
443.66 |
| Feb 09 2023 |
5027 |
443.66 |
| Feb 09 2023 |
8913 |
540 |
| Feb 09 2023 |
10321 |
443.66 |
| Feb 02 2023 |
5031 |
443.66 |
| Feb 02 2023 |
8891 |
540 |
| Feb 02 2023 |
10300 |
443.66 |
| Jan 26 2023 |
5029 |
443.66 |
| Jan 26 2023 |
8852 |
540 |
| Jan 26 2023 |
10275 |
443.66 |
| Jan 19 2023 |
5029 |
443.66 |
| Jan 19 2023 |
8817 |
540 |
| Jan 19 2023 |
10263 |
443.66 |
| Jan 12 2023 |
5029 |
443.66 |
| Jan 12 2023 |
8801 |
540 |
| Jan 12 2023 |
10261 |
443.66 |
| Jan 05 2023 |
5029 |
443.66 |
| Jan 05 2023 |
8801 |
540 |
| Jan 05 2023 |
10263 |
443.66 |
| Dec 29 2022 |
5029 |
443.66 |
| Dec 29 2022 |
8802 |
540 |
| Dec 29 2022 |
10263 |
443.66 |
| Dec 22 2022 |
5029 |
443.66 |
| Dec 22 2022 |
8802 |
540 |
| Dec 22 2022 |
10263 |
443.66 |
| Dec 15 2022 |
5006 |
443.66 |
| Dec 15 2022 |
8801 |
540 |
| Dec 15 2022 |
10241 |
443.66 |
| Dec 08 2022 |
5006 |
443.66 |
| Dec 08 2022 |
8804 |
540 |
| Dec 08 2022 |
10235 |
443.66 |
| Dec 01 2022 |
5006 |
443.66 |
| Dec 01 2022 |
8804 |
540 |
| Dec 01 2022 |
10235 |
443.66 |
| Nov 24 2022 |
5006 |
443.66 |
| Nov 24 2022 |
8804 |
540 |
| Nov 24 2022 |
10236 |
443.66 |
| Nov 17 2022 |
4986 |
443.66 |
| Nov 17 2022 |
8786 |
540 |
| Nov 17 2022 |
10223 |
443.66 |
| Nov 10 2022 |
4987 |
443.66 |
| Nov 10 2022 |
8787 |
540 |
| Nov 10 2022 |
10224 |
443.66 |
| Nov 03 2022 |
4986 |
443.66 |
| Nov 03 2022 |
8785 |
540 |
| Nov 03 2022 |
10195 |
443.66 |
| Oct 27 2022 |
4986 |
443.66 |
| Oct 27 2022 |
8780 |
540 |
| Oct 27 2022 |
10184 |
443.66 |
| Oct 20 2022 |
4991 |
443.66 |
| Oct 20 2022 |
8786 |
540 |
| Oct 20 2022 |
10194 |
443.66 |
| Oct 13 2022 |
4984 |
443.66 |
| Oct 13 2022 |
8786 |
540 |
| Oct 13 2022 |
10169 |
443.66 |
| Oct 06 2022 |
4989 |
443.66 |
| Oct 06 2022 |
8812 |
540 |
| Oct 06 2022 |
10173 |
443.66 |
| Sep 29 2022 |
4981 |
443.66 |
| Sep 29 2022 |
8835 |
540 |
| Sep 29 2022 |
10178 |
443.66 |
| Sep 22 2022 |
4970 |
443.66 |
| Sep 22 2022 |
8807 |
540 |
| Sep 22 2022 |
10166 |
443.66 |
| Sep 15 2022 |
4962 |
443.66 |
| Sep 15 2022 |
8800 |
540 |
| Sep 15 2022 |
10160 |
443.66 |
| Sep 08 2022 |
4973 |
443.66 |
| Sep 08 2022 |
8767 |
540 |
| Sep 08 2022 |
10128 |
443.66 |
| Sep 01 2022 |
4932 |
443.66 |
| Sep 01 2022 |
8678 |
540 |
| Sep 01 2022 |
10013 |
443.66 |
| Aug 25 2022 |
4734 |
437.36 |
| Aug 25 2022 |
8637 |
540 |
| Aug 25 2022 |
9930 |
443.66 |
| Aug 18 2022 |
4673 |
437.36 |
| Aug 18 2022 |
8645 |
540 |
| Aug 18 2022 |
9875 |
443.66 |
| Aug 11 2022 |
4657 |
437.36 |
| Aug 11 2022 |
8612 |
540 |
| Aug 11 2022 |
9798 |
443.66 |
| Aug 04 2022 |
4629 |
437.36 |
| Aug 04 2022 |
8613 |
540 |
| Aug 04 2022 |
9768 |
443.66 |
| Jul 28 2022 |
4566 |
437.36 |
| Jul 28 2022 |
8512 |
540 |
| Jul 28 2022 |
9629 |
443.66 |
| Jul 21 2022 |
4539 |
437.36 |
| Jul 21 2022 |
8459 |
540 |
| Jul 21 2022 |
9544 |
443.66 |
| Jul 14 2022 |
4520 |
437.36 |
| Jul 14 2022 |
8469 |
540 |
| Jul 14 2022 |
9523 |
443.66 |
| Jul 07 2022 |
4801 |
454.97 |
| Jul 07 2022 |
8423 |
540 |
| Jul 07 2022 |
9924 |
454.97 |
| Jun 30 2022 |
4764 |
454.97 |
| Jun 30 2022 |
8413 |
540 |
| Jun 30 2022 |
9898 |
454.97 |
| Jun 23 2022 |
4760 |
454.97 |
| Jun 23 2022 |
8457 |
540 |
| Jun 23 2022 |
9875 |
454.97 |
| Jun 16 2022 |
4675 |
454.97 |
| Jun 16 2022 |
8409 |
540 |
| Jun 16 2022 |
9661 |
454.97 |
| Jun 09 2022 |
4614 |
454.97 |
| Jun 09 2022 |
8372 |
540 |
| Jun 09 2022 |
9515 |
454.97 |
| Jun 02 2022 |
4474 |
454.97 |
| Jun 02 2022 |
8269 |
540 |
| Jun 02 2022 |
9255 |
454.97 |
| May 26 2022 |
4407 |
454.97 |
| May 26 2022 |
9107 |
454.97 |
| May 19 2022 |
4219 |
454.97 |
| May 19 2022 |
8832 |
454.97 |
| May 12 2022 |
4200 |
454.97 |
| May 12 2022 |
8744 |
454.97 |
| May 05 2022 |
4277 |
470.51 |
| May 05 2022 |
9009 |
470.51 |
| Apr 28 2022 |
4131 |
470.51 |
| Apr 28 2022 |
8807 |
470.51 |
| Apr 21 2022 |
3877 |
470.51 |
| Apr 21 2022 |
8502 |
470.51 |
| Apr 14 2022 |
3670 |
470.51 |
| Apr 14 2022 |
8335 |
470.51 |
| Apr 07 2022 |
3537 |
470.51 |
| Apr 07 2022 |
8213 |
470.51 |
| Mar 31 2022 |
3499 |
470.51 |
| Mar 31 2022 |
8159 |
470.51 |
| Mar 24 2022 |
3282 |
470.51 |
| Mar 24 2022 |
7953 |
470.51 |
| Mar 17 2022 |
3276 |
470.51 |
| Mar 17 2022 |
7886 |
470.51 |
| Mar 10 2022 |
3074 |
470.51 |
| Mar 10 2022 |
7743 |
470.51 |
| Mar 03 2022 |
3146 |
470.51 |
| Mar 03 2022 |
7871 |
470.51 |
| Feb 24 2022 |
3116 |
470.51 |
| Feb 24 2022 |
7808 |
470.51 |
| Feb 17 2022 |
3006 |
470.51 |
| Feb 17 2022 |
7401 |
470.51 |
| Feb 10 2022 |
3098 |
470.51 |
| Feb 10 2022 |
7635 |
470.51 |
| Feb 03 2022 |
3157 |
470.51 |
| Feb 03 2022 |
7755 |
470.51 |
| Jan 27 2022 |
3215 |
470.51 |
| Jan 27 2022 |
7825 |
470.51 |
| Jan 20 2022 |
3268 |
470.51 |
| Jan 20 2022 |
7903 |
470.51 |
| Jan 13 2022 |
3268 |
470.51 |
| Jan 13 2022 |
7954 |
470.51 |
| Jan 06 2022 |
3268 |
470.51 |
| Jan 06 2022 |
7954 |
470.51 |
| Dec 30 2021 |
3268 |
470.51 |
| Dec 30 2021 |
7958 |
470.51 |
| Dec 23 2021 |
3268 |
470.51 |
| Dec 23 2021 |
7958 |
470.51 |
| Dec 16 2021 |
3268 |
470.51 |
| Dec 16 2021 |
7958 |
470.51 |
| Dec 09 2021 |
3268 |
470.51 |
| Dec 09 2021 |
7958 |
470.51 |
| Dec 02 2021 |
3268 |
470.51 |
| Dec 02 2021 |
7963 |
470.51 |
| Nov 25 2021 |
3268 |
470.51 |
| Nov 25 2021 |
7963 |
470.51 |
| Nov 18 2021 |
3268 |
470.51 |
| Nov 18 2021 |
7963 |
470.51 |
| Nov 11 2021 |
3268 |
470.51 |
| Nov 11 2021 |
7963 |
470.51 |
| Nov 04 2021 |
3291 |
470.51 |
| Nov 04 2021 |
7980 |
470.51 |
| Oct 28 2021 |
3291 |
470.51 |
| Oct 28 2021 |
7980 |
470.51 |
| Oct 21 2021 |
3291 |
470.51 |
| Oct 21 2021 |
7980 |
470.51 |
| Oct 14 2021 |
3322 |
470.51 |
| Oct 14 2021 |
7993 |
470.51 |
| Oct 07 2021 |
3324 |
470.51 |
| Oct 07 2021 |
7997 |
470.51 |
| Sep 30 2021 |
3300 |
470.51 |
| Sep 30 2021 |
7938 |
470.51 |
| Sep 23 2021 |
3264 |
470.51 |
| Sep 23 2021 |
7795 |
470.51 |
| Sep 16 2021 |
3183 |
470.51 |
| Sep 16 2021 |
7656 |
470.51 |
| Sep 09 2021 |
3231 |
470.51 |
| Sep 09 2021 |
7675 |
470.51 |
| Sep 02 2021 |
3237 |
470.51 |
| Sep 02 2021 |
7469 |
470.51 |
| Aug 26 2021 |
3207 |
470.51 |
| Aug 26 2021 |
7668 |
470.51 |
| Aug 19 2021 |
3250 |
469.85 |
| Aug 19 2021 |
7570 |
469.85 |
| Aug 12 2021 |
5324 |
467.34 |
| Aug 12 2021 |
6535 |
467.34 |
| Aug 05 2021 |
5427 |
467.34 |
| Aug 05 2021 |
6513 |
467.34 |
| Jul 29 2021 |
5565 |
467.34 |
| Jul 29 2021 |
6579 |
467.34 |
| Jul 22 2021 |
4283 |
441 |
| Jul 22 2021 |
4886 |
441 |
| Jul 15 2021 |
4484 |
441 |
| Jul 15 2021 |
4878 |
441 |
| Jul 08 2021 |
4453 |
441 |
| Jul 08 2021 |
4812 |
441 |
| Jul 01 2021 |
4461 |
441 |
| Jul 01 2021 |
4763 |
441 |
| Jun 24 2021 |
4501 |
441 |
| Jun 24 2021 |
4705 |
441 |
| Jun 17 2021 |
4430 |
441 |
| Jun 17 2021 |
4605 |
441 |
| Jun 10 2021 |
4358 |
441 |
| Jun 10 2021 |
4346 |
441 |
| Jun 03 2021 |
4131 |
441 |
| May 27 2021 |
4269 |
441 |
| May 27 2021 |
4174 |
441 |
| May 07 2021 |
11731 |
441 |
| Apr 30 2021 |
2040 |
441 |
| Apr 30 2021 |
3740 |
441 |
| Apr 23 2021 |
1710 |
441 |
| Apr 23 2021 |
3381 |
441 |
| Apr 16 2021 |
1367 |
441 |
| Apr 16 2021 |
3024 |
441 |
