| Apr 07 2026 |
3341 |
399.82 |
| Apr 07 2026 |
3708 |
399.82 |
| Mar 31 2026 |
3302 |
399.82 |
| Mar 31 2026 |
3595 |
399.82 |
| Mar 24 2026 |
3301 |
399.82 |
| Mar 24 2026 |
3550 |
399.82 |
| Mar 17 2026 |
3292 |
399.82 |
| Mar 17 2026 |
3547 |
399.82 |
| Mar 10 2026 |
3249 |
399.82 |
| Mar 10 2026 |
3474 |
399.82 |
| Mar 03 2026 |
3238 |
399.82 |
| Mar 03 2026 |
3435 |
399.82 |
| Feb 24 2026 |
3166 |
399.82 |
| Feb 24 2026 |
3442 |
399.82 |
| Feb 17 2026 |
3046 |
399.82 |
| Feb 17 2026 |
3320 |
399.82 |
| Feb 10 2026 |
3169 |
399.82 |
| Feb 10 2026 |
3406 |
399.82 |
| Feb 03 2026 |
3169 |
399.82 |
| Feb 03 2026 |
3412 |
399.82 |
| Jan 27 2026 |
3188 |
399.82 |
| Jan 27 2026 |
3399 |
399.82 |
| Jan 20 2026 |
3215 |
399.82 |
| Jan 20 2026 |
3401 |
399.82 |
| Jan 13 2026 |
3216 |
399.82 |
| Jan 13 2026 |
3399 |
399.82 |
| Jan 06 2026 |
3216 |
399.82 |
| Jan 06 2026 |
3398 |
399.82 |
| Dec 30 2025 |
3216 |
399.82 |
| Dec 30 2025 |
3398 |
399.82 |
| Dec 23 2025 |
3213 |
399.82 |
| Dec 23 2025 |
3391 |
399.82 |
| Dec 16 2025 |
3213 |
399.82 |
| Dec 16 2025 |
3394 |
399.82 |
| Dec 09 2025 |
3213 |
399.82 |
| Dec 09 2025 |
3396 |
399.82 |
| Dec 02 2025 |
3213 |
399.82 |
| Dec 02 2025 |
3398 |
399.82 |
| Nov 25 2025 |
3213 |
399.82 |
| Nov 25 2025 |
3398 |
399.82 |
| Nov 18 2025 |
3213 |
399.82 |
| Nov 18 2025 |
3398 |
399.82 |
| Nov 11 2025 |
3213 |
399.82 |
| Nov 11 2025 |
3388 |
399.82 |
| Nov 04 2025 |
3213 |
399.82 |
| Nov 04 2025 |
3388 |
399.82 |
| Oct 28 2025 |
3219 |
399.82 |
| Oct 28 2025 |
3403 |
399.82 |
| Oct 21 2025 |
3372 |
399.82 |
| Oct 21 2025 |
3592 |
399.82 |
| Oct 14 2025 |
3372 |
399.82 |
| Oct 14 2025 |
3565 |
399.82 |
| Oct 07 2025 |
3272 |
399.82 |
| Oct 07 2025 |
3489 |
399.82 |
| Sep 30 2025 |
3282 |
399.82 |
| Sep 30 2025 |
3501 |
399.82 |
| Sep 23 2025 |
3271 |
399.82 |
| Sep 23 2025 |
3488 |
399.82 |
| Sep 16 2025 |
3265 |
399.82 |
| Sep 16 2025 |
3414 |
399.82 |
| Sep 09 2025 |
3170 |
399.82 |
| Sep 09 2025 |
3344 |
399.82 |
| Sep 02 2025 |
3239 |
399.82 |
| Sep 02 2025 |
3436 |
399.82 |
| Aug 26 2025 |
3311 |
399.82 |
| Aug 26 2025 |
3466 |
399.82 |
| Aug 19 2025 |
3248 |
399.82 |
| Aug 19 2025 |
3390 |
399.82 |
| Aug 12 2025 |
3258 |
399.82 |
| Aug 12 2025 |
5509 |
399.82 |
| Aug 05 2025 |
3263 |
399.82 |
| Aug 05 2025 |
5565 |
399.82 |
| Jul 29 2025 |
3248 |
399.82 |
| Jul 29 2025 |
5672 |
399.82 |
| Jul 22 2025 |
3276 |
399.82 |
| Jul 22 2025 |
5659 |
399.82 |
| Jul 15 2025 |
3276 |
399.82 |
| Jul 15 2025 |
5615 |
399.82 |
| Jul 08 2025 |
3339 |
399.82 |
| Jul 08 2025 |
5948 |
399.82 |
| Jul 01 2025 |
3331 |
399.82 |
| Jul 01 2025 |
6215 |
399.82 |
| Jun 24 2025 |
3042 |
399.82 |
| Jun 24 2025 |
5714 |
399.82 |
| Jun 17 2025 |
3103 |
399.82 |
| Jun 17 2025 |
5737 |
399.82 |
| Jun 10 2025 |
3172 |
399.82 |
| Jun 10 2025 |
5773 |
399.82 |
| Jun 03 2025 |
3159 |
399.82 |
| Jun 03 2025 |
5752 |
399.82 |
| May 27 2025 |
3240 |
399.82 |
| May 27 2025 |
5816 |
399.82 |
| May 20 2025 |
3483 |
399.82 |
| May 20 2025 |
5962 |
399.82 |
| May 13 2025 |
3599 |
399.82 |
| May 13 2025 |
5936 |
399.82 |
| May 06 2025 |
3667 |
399.82 |
| May 06 2025 |
6038 |
399.82 |
| Apr 29 2025 |
3683 |
399.82 |
| Apr 29 2025 |
6115 |
399.82 |
| Apr 22 2025 |
3626 |
399.82 |
| Apr 22 2025 |
6017 |
399.82 |
| Aug 14 2024 |
4992 |
441.65 |
| Aug 14 2024 |
6115 |
441.65 |
| Aug 07 2024 |
5041 |
441.65 |
| Aug 07 2024 |
8481 |
441.65 |
| Jul 31 2024 |
5089 |
441.65 |
| Jul 31 2024 |
8550 |
441.65 |
| Jul 24 2024 |
5062 |
441.65 |
| Jul 24 2024 |
8501 |
441.65 |
| Jul 17 2024 |
4990 |
441.65 |
| Jul 17 2024 |
8378 |
441.65 |
| Jul 10 2024 |
4736 |
441.65 |
| Jul 10 2024 |
1383 |
339.82 |
| Jul 10 2024 |
3849 |
390.74 |
| Jul 03 2024 |
4885 |
441.65 |
| Jul 03 2024 |
1427 |
339.82 |
| Jul 03 2024 |
3970 |
390.74 |
| Jun 26 2024 |
4730 |
441.65 |
| Jun 26 2024 |
1468 |
339.82 |
| Jun 26 2024 |
3841 |
390.74 |
| Jun 19 2024 |
4755 |
441.65 |
| Jun 19 2024 |
1450 |
339.82 |
| Jun 19 2024 |
3932 |
390.74 |
| Jun 12 2024 |
4698 |
441.65 |
| Jun 12 2024 |
1447 |
339.82 |
| Jun 12 2024 |
3894 |
390.74 |
| Jun 05 2024 |
4677 |
441.65 |
| Jun 05 2024 |
1450 |
339.82 |
| Jun 05 2024 |
3888 |
390.74 |
| May 29 2024 |
2654 |
385.97 |
| May 29 2024 |
1459 |
339.82 |
| May 29 2024 |
5284 |
374.43 |
| May 22 2024 |
2643 |
404.81 |
| May 22 2024 |
1437 |
339.82 |
| May 22 2024 |
5613 |
381.73 |
| May 15 2024 |
2620 |
404.81 |
| May 15 2024 |
1379 |
339.82 |
| May 15 2024 |
5445 |
381.73 |
| May 08 2024 |
2406 |
396.22 |
| May 08 2024 |
1423 |
339.82 |
| May 08 2024 |
5159 |
375.85 |
| May 01 2024 |
2432 |
396.22 |
| May 01 2024 |
1427 |
339.82 |
| May 01 2024 |
5249 |
375.85 |
| Apr 24 2024 |
3294 |
371.93 |
| Apr 24 2024 |
1276 |
324.15 |
| Apr 24 2024 |
6309 |
357.94 |
| Apr 17 2024 |
3518 |
371.93 |
| Apr 17 2024 |
1256 |
324.15 |
| Apr 17 2024 |
6480 |
357.94 |
| Apr 10 2024 |
3501 |
371.93 |
| Apr 10 2024 |
1257 |
324.15 |
| Apr 10 2024 |
6465 |
357.94 |
| Apr 03 2024 |
3533 |
371.93 |
| Apr 03 2024 |
1253 |
324.15 |
| Apr 03 2024 |
6475 |
357.94 |
| Mar 27 2024 |
3559 |
371.93 |
| Mar 27 2024 |
1251 |
324.15 |
| Mar 27 2024 |
6482 |
357.94 |
| Mar 21 2024 |
3596 |
371.93 |
| Mar 21 2024 |
1229 |
324.15 |
| Mar 21 2024 |
6466 |
357.94 |
| Mar 14 2024 |
3505 |
371.93 |
| Mar 14 2024 |
1230 |
324.15 |
| Mar 14 2024 |
6424 |
357.94 |
| Mar 07 2024 |
3520 |
371.93 |
| Mar 07 2024 |
1229 |
324.15 |
| Mar 07 2024 |
6438 |
357.94 |
| Feb 29 2024 |
3607 |
371.93 |
| Feb 29 2024 |
1230 |
324.15 |
| Feb 29 2024 |
6481 |
357.94 |
| Feb 22 2024 |
3590 |
371.93 |
| Feb 22 2024 |
1227 |
324.15 |
| Feb 22 2024 |
6461 |
357.94 |
| Feb 15 2024 |
3581 |
371.93 |
| Feb 15 2024 |
1226 |
324.15 |
| Feb 15 2024 |
6438 |
357.94 |
| Feb 08 2024 |
3562 |
371.93 |
| Feb 08 2024 |
1219 |
324.15 |
| Feb 08 2024 |
6401 |
357.94 |
| Feb 01 2024 |
3413 |
371.93 |
| Feb 01 2024 |
1212 |
324.15 |
| Feb 01 2024 |
6306 |
357.94 |
| Jan 25 2024 |
3399 |
371.93 |
| Jan 25 2024 |
1200 |
324.15 |
| Jan 25 2024 |
6295 |
357.94 |
| Jan 18 2024 |
3399 |
371.93 |
| Jan 18 2024 |
1199 |
324.15 |
| Jan 18 2024 |
6303 |
357.94 |
| Jan 11 2024 |
3399 |
371.93 |
| Jan 11 2024 |
1197 |
324.15 |
| Jan 11 2024 |
6309 |
357.94 |
| Jan 04 2024 |
3399 |
371.93 |
| Jan 04 2024 |
1198 |
324.15 |
| Jan 04 2024 |
6306 |
357.94 |
| Dec 28 2023 |
3399 |
371.93 |
| Dec 28 2023 |
1197 |
324.15 |
| Dec 28 2023 |
6303 |
357.94 |
| Dec 21 2023 |
3399 |
371.93 |
| Dec 21 2023 |
1197 |
324.15 |
| Dec 21 2023 |
6303 |
357.94 |
| Dec 14 2023 |
3399 |
371.93 |
| Dec 14 2023 |
1197 |
324.15 |
| Dec 14 2023 |
6302 |
357.94 |
| Dec 07 2023 |
3399 |
371.93 |
| Dec 07 2023 |
1197 |
324.15 |
| Dec 07 2023 |
6302 |
357.94 |
| Nov 30 2023 |
3389 |
371.93 |
| Nov 30 2023 |
1198 |
324.15 |
| Nov 30 2023 |
6302 |
357.94 |
| Nov 23 2023 |
3389 |
371.93 |
| Nov 23 2023 |
1198 |
324.15 |
| Nov 23 2023 |
6301 |
357.94 |
| Nov 16 2023 |
3389 |
371.93 |
| Nov 16 2023 |
1198 |
324.15 |
| Nov 16 2023 |
6295 |
357.94 |
| Nov 09 2023 |
3390 |
371.93 |
| Nov 09 2023 |
1197 |
324.15 |
| Nov 09 2023 |
6286 |
357.94 |
| Nov 02 2023 |
3390 |
371.93 |
| Nov 02 2023 |
1197 |
324.15 |
| Nov 02 2023 |
6286 |
357.94 |
| Oct 26 2023 |
3339 |
371.93 |
| Oct 26 2023 |
1184 |
324.15 |
| Oct 26 2023 |
6276 |
357.94 |
| Oct 19 2023 |
3350 |
371.93 |
| Oct 19 2023 |
1178 |
324.15 |
| Oct 19 2023 |
6236 |
357.94 |
| Oct 12 2023 |
3350 |
371.93 |
| Oct 12 2023 |
1179 |
324.15 |
| Oct 12 2023 |
6240 |
357.94 |
| Oct 05 2023 |
3353 |
371.93 |
| Oct 05 2023 |
1179 |
324.15 |
| Oct 05 2023 |
6140 |
357.94 |
| Sep 28 2023 |
3434 |
371.93 |
| Sep 28 2023 |
962 |
308.49 |
| Sep 28 2023 |
7037 |
371.93 |
| Sep 21 2023 |
3428 |
371.93 |
| Sep 21 2023 |
929 |
308.49 |
| Sep 21 2023 |
7024 |
371.93 |
| Sep 14 2023 |
3455 |
371.93 |
| Sep 14 2023 |
932 |
308.49 |
| Sep 14 2023 |
7047 |
371.93 |
| Sep 07 2023 |
3466 |
371.93 |
| Sep 07 2023 |
955 |
308.49 |
| Sep 07 2023 |
7054 |
371.93 |
| Aug 31 2023 |
3470 |
371.93 |
| Aug 31 2023 |
939 |
308.49 |
| Aug 31 2023 |
7096 |
371.93 |
| Aug 24 2023 |
3504 |
371.93 |
| Aug 24 2023 |
976 |
308.49 |
| Aug 24 2023 |
7032 |
371.93 |
| Aug 17 2023 |
3488 |
371.93 |
| Aug 17 2023 |
1022 |
308.49 |
| Aug 17 2023 |
7060 |
371.93 |
| Aug 10 2023 |
3491 |
371.93 |
| Aug 10 2023 |
1068 |
308.49 |
| Aug 10 2023 |
7065 |
371.93 |
| Aug 03 2023 |
3473 |
371.93 |
| Aug 03 2023 |
1075 |
308.49 |
| Aug 03 2023 |
7056 |
371.93 |
| Jul 27 2023 |
3483 |
371.93 |
| Jul 27 2023 |
1090 |
308.49 |
| Jul 27 2023 |
7042 |
371.93 |
| Jul 20 2023 |
3525 |
371.93 |
| Jul 20 2023 |
1111 |
308.49 |
| Jul 20 2023 |
7015 |
371.93 |
| Jul 13 2023 |
3528 |
371.93 |
| Jul 13 2023 |
2571 |
376.03 |
| Jul 13 2023 |
7030 |
371.93 |
| Jul 06 2023 |
3567 |
371.93 |
| Jul 06 2023 |
2582 |
376.03 |
| Jul 06 2023 |
7053 |
371.93 |
| Jun 29 2023 |
3553 |
371.93 |
| Jun 29 2023 |
2609 |
376.03 |
| Jun 29 2023 |
7040 |
371.93 |
| Jun 22 2023 |
4292 |
392.69 |
| Jun 22 2023 |
2638 |
376.03 |
| Jun 22 2023 |
8284 |
392.69 |
| Jun 15 2023 |
4289 |
392.69 |
| Jun 15 2023 |
4875 |
364.02 |
| Jun 15 2023 |
8340 |
392.69 |
| Jun 08 2023 |
4331 |
392.69 |
| Jun 08 2023 |
4890 |
364.02 |
| Jun 08 2023 |
8373 |
392.69 |
| Jun 01 2023 |
4315 |
390.68 |
| Jun 01 2023 |
4800 |
364.02 |
| Jun 01 2023 |
7093 |
372.38 |
| May 25 2023 |
4260 |
390.68 |
| May 25 2023 |
4761 |
364.02 |
| May 25 2023 |
7060 |
372.38 |
| May 18 2023 |
4388 |
395.24 |
| May 18 2023 |
4728 |
364.02 |
| May 18 2023 |
7123 |
374.11 |
| May 11 2023 |
4346 |
395.24 |
| May 11 2023 |
4699 |
364.02 |
| May 11 2023 |
7097 |
374.11 |
| May 04 2023 |
4234 |
395.24 |
| May 04 2023 |
4641 |
364.02 |
| May 04 2023 |
6958 |
374.11 |
| Apr 27 2023 |
4166 |
395.24 |
| Apr 27 2023 |
4615 |
364.02 |
| Apr 27 2023 |
6882 |
374.11 |
| Apr 20 2023 |
4124 |
395.24 |
| Apr 20 2023 |
4560 |
364.02 |
| Apr 20 2023 |
6811 |
374.11 |
| Apr 13 2023 |
3981 |
392.18 |
| Apr 13 2023 |
4538 |
364.02 |
| Apr 13 2023 |
6802 |
374.11 |
| Apr 06 2023 |
3943 |
392.18 |
| Apr 06 2023 |
4543 |
364.02 |
| Apr 06 2023 |
6774 |
374.11 |
| Mar 30 2023 |
3890 |
392.18 |
| Mar 30 2023 |
4529 |
364.02 |
| Mar 30 2023 |
6753 |
374.11 |
| Mar 23 2023 |
3846 |
392.18 |
| Mar 23 2023 |
4487 |
364.02 |
| Mar 23 2023 |
6718 |
374.11 |
| Mar 16 2023 |
3818 |
392.18 |
| Mar 16 2023 |
4462 |
364.02 |
| Mar 16 2023 |
6670 |
374.11 |
| Mar 09 2023 |
3701 |
392.18 |
| Mar 09 2023 |
4441 |
364.02 |
| Mar 09 2023 |
6610 |
374.11 |
| Mar 02 2023 |
3676 |
392.18 |
| Mar 02 2023 |
4402 |
364.02 |
| Mar 02 2023 |
6576 |
374.11 |
| Feb 23 2023 |
3687 |
392.18 |
| Feb 23 2023 |
4397 |
364.02 |
| Feb 23 2023 |
6579 |
374.11 |
| Feb 16 2023 |
3610 |
392.18 |
| Feb 16 2023 |
4358 |
364.02 |
| Feb 16 2023 |
6508 |
374.11 |
| Feb 09 2023 |
3611 |
392.18 |
| Feb 09 2023 |
4344 |
364.02 |
| Feb 09 2023 |
6501 |
374.11 |
| Feb 02 2023 |
3617 |
392.18 |
| Feb 02 2023 |
4317 |
364.02 |
| Feb 02 2023 |
6483 |
374.11 |
| Jan 26 2023 |
3616 |
392.18 |
| Jan 26 2023 |
4291 |
364.02 |
| Jan 26 2023 |
6470 |
374.11 |
| Jan 19 2023 |
3616 |
392.18 |
| Jan 19 2023 |
4274 |
364.02 |
| Jan 19 2023 |
6463 |
374.11 |
| Jan 12 2023 |
3616 |
392.18 |
| Jan 12 2023 |
4272 |
364.02 |
| Jan 12 2023 |
6463 |
374.11 |
| Jan 05 2023 |
3616 |
392.18 |
| Jan 05 2023 |
4272 |
364.02 |
| Jan 05 2023 |
6464 |
374.11 |
| Dec 29 2022 |
3616 |
392.18 |
| Dec 29 2022 |
4272 |
364.02 |
| Dec 29 2022 |
6464 |
374.11 |
| Dec 22 2022 |
3616 |
392.18 |
| Dec 22 2022 |
4272 |
364.02 |
| Dec 22 2022 |
6464 |
374.11 |
| Dec 15 2022 |
3605 |
392.18 |
| Dec 15 2022 |
4271 |
364.02 |
| Dec 15 2022 |
6464 |
374.11 |
| Dec 08 2022 |
3605 |
392.18 |
| Dec 08 2022 |
4266 |
364.02 |
| Dec 08 2022 |
6459 |
374.11 |
| Dec 01 2022 |
3605 |
392.18 |
| Dec 01 2022 |
4266 |
364.02 |
| Dec 01 2022 |
6459 |
374.11 |
| Nov 24 2022 |
3605 |
392.18 |
| Nov 24 2022 |
4266 |
364.02 |
| Nov 24 2022 |
6459 |
374.11 |
| Nov 17 2022 |
3594 |
392.18 |
| Nov 17 2022 |
4265 |
364.02 |
| Nov 17 2022 |
6456 |
374.11 |
| Nov 10 2022 |
3595 |
392.18 |
| Nov 10 2022 |
4265 |
364.02 |
| Nov 10 2022 |
6457 |
374.11 |
| Nov 03 2022 |
3593 |
392.18 |
| Nov 03 2022 |
4250 |
364.02 |
| Nov 03 2022 |
6443 |
374.11 |
| Oct 27 2022 |
3593 |
392.18 |
| Oct 27 2022 |
4245 |
364.02 |
| Oct 27 2022 |
6434 |
374.11 |
| Oct 20 2022 |
3598 |
392.18 |
| Oct 20 2022 |
4245 |
364.02 |
| Oct 20 2022 |
6438 |
374.11 |
| Oct 13 2022 |
3593 |
392.18 |
| Oct 13 2022 |
4245 |
364.02 |
| Oct 13 2022 |
6430 |
374.11 |
| Oct 06 2022 |
3593 |
392.18 |
| Oct 06 2022 |
4247 |
364.02 |
| Oct 06 2022 |
6428 |
374.11 |
| Sep 29 2022 |
3585 |
392.18 |
| Sep 29 2022 |
4255 |
364.02 |
| Sep 29 2022 |
6431 |
374.11 |
| Sep 22 2022 |
3569 |
392.18 |
| Sep 22 2022 |
4247 |
364.02 |
| Sep 22 2022 |
6415 |
374.11 |
| Sep 15 2022 |
3560 |
392.18 |
| Sep 15 2022 |
4240 |
364.02 |
| Sep 15 2022 |
6408 |
374.11 |
| Sep 08 2022 |
3567 |
392.18 |
| Sep 08 2022 |
4195 |
364.02 |
| Sep 08 2022 |
6380 |
374.11 |
| Sep 01 2022 |
3538 |
392.18 |
| Sep 01 2022 |
4140 |
364.02 |
| Sep 01 2022 |
6295 |
374.11 |
| Aug 25 2022 |
2832 |
369.34 |
| Aug 25 2022 |
4090 |
364.02 |
| Aug 25 2022 |
5633 |
362.35 |
| Aug 18 2022 |
2787 |
369.34 |
| Aug 18 2022 |
2920 |
391.79 |
| Aug 18 2022 |
5932 |
369.34 |
| Aug 11 2022 |
2779 |
369.34 |
| Aug 11 2022 |
2921 |
391.79 |
| Aug 11 2022 |
5896 |
369.34 |
| Aug 04 2022 |
2760 |
369.34 |
| Aug 04 2022 |
2912 |
391.79 |
| Aug 04 2022 |
5881 |
369.34 |
| Jul 28 2022 |
2714 |
368.89 |
| Jul 28 2022 |
2869 |
391.79 |
| Jul 28 2022 |
5794 |
368.89 |
| Jul 21 2022 |
2693 |
368.89 |
| Jul 21 2022 |
2859 |
391.79 |
| Jul 21 2022 |
5722 |
368.89 |
| Jul 14 2022 |
2683 |
368.89 |
| Jul 14 2022 |
2849 |
391.79 |
| Jul 14 2022 |
5704 |
368.89 |
| Jul 07 2022 |
2812 |
375.54 |
| Jul 07 2022 |
2846 |
391.79 |
| Jul 07 2022 |
5996 |
375.54 |
| Jun 30 2022 |
2783 |
375.54 |
| Jun 30 2022 |
2855 |
391.79 |
| Jun 30 2022 |
5976 |
375.54 |
| Jun 23 2022 |
2777 |
375.54 |
| Jun 23 2022 |
2862 |
391.79 |
| Jun 23 2022 |
5956 |
375.54 |
| Jun 16 2022 |
2733 |
375.54 |
| Jun 16 2022 |
2865 |
391.79 |
| Jun 16 2022 |
5809 |
375.54 |
| Jun 09 2022 |
2702 |
375.54 |
| Jun 09 2022 |
2855 |
391.79 |
| Jun 09 2022 |
5731 |
375.54 |
| Jun 02 2022 |
2642 |
375.54 |
| Jun 02 2022 |
2838 |
391.79 |
| Jun 02 2022 |
5576 |
375.54 |
| May 26 2022 |
2605 |
375.54 |
| May 26 2022 |
2818 |
391.79 |
| May 26 2022 |
5462 |
375.54 |
| May 19 2022 |
2507 |
375.54 |
| May 19 2022 |
2761 |
391.79 |
| May 19 2022 |
5320 |
375.54 |
| May 12 2022 |
2491 |
375.54 |
| May 12 2022 |
2758 |
391.79 |
| May 12 2022 |
5272 |
375.54 |
| May 05 2022 |
2378 |
374.19 |
| May 05 2022 |
2730 |
391.79 |
| May 05 2022 |
5178 |
376.48 |
| Apr 28 2022 |
2302 |
374.19 |
| Apr 28 2022 |
2732 |
391.79 |
| Apr 28 2022 |
5047 |
376.48 |
| Apr 21 2022 |
2152 |
374.19 |
| Apr 21 2022 |
2639 |
391.79 |
| Apr 21 2022 |
4860 |
376.48 |
| Apr 14 2022 |
2035 |
374.19 |
| Apr 14 2022 |
2622 |
391.79 |
| Apr 14 2022 |
4775 |
376.48 |
| Apr 07 2022 |
1944 |
374.19 |
| Apr 07 2022 |
2618 |
391.79 |
| Apr 07 2022 |
4705 |
376.48 |
| Mar 31 2022 |
1930 |
374.19 |
| Mar 31 2022 |
2622 |
391.79 |
| Mar 31 2022 |
4592 |
374.19 |
| Mar 24 2022 |
1796 |
374.19 |
| Mar 24 2022 |
2594 |
391.79 |
| Mar 24 2022 |
4478 |
374.19 |
| Mar 17 2022 |
1791 |
374.19 |
| Mar 17 2022 |
2581 |
391.79 |
| Mar 17 2022 |
3994 |
362.09 |
| Mar 10 2022 |
1689 |
374.19 |
| Mar 10 2022 |
2568 |
391.79 |
| Mar 10 2022 |
3936 |
362.09 |
| Mar 03 2022 |
1709 |
374.19 |
| Mar 03 2022 |
2553 |
391.79 |
| Mar 03 2022 |
3940 |
362.09 |
| Feb 24 2022 |
1637 |
374.19 |
| Feb 24 2022 |
2525 |
391.79 |
| Feb 24 2022 |
3856 |
362.09 |
| Feb 17 2022 |
1506 |
374.19 |
| Feb 17 2022 |
2474 |
391.79 |
| Feb 17 2022 |
3609 |
362.09 |
| Feb 10 2022 |
1533 |
374.19 |
| Feb 10 2022 |
2467 |
391.79 |
| Feb 10 2022 |
3660 |
362.09 |
| Feb 03 2022 |
1551 |
374.19 |
| Feb 03 2022 |
2450 |
391.79 |
| Feb 03 2022 |
3678 |
362.09 |
| Jan 27 2022 |
1565 |
374.19 |
| Jan 27 2022 |
2429 |
391.79 |
| Jan 27 2022 |
3679 |
362.09 |
| Jan 20 2022 |
1572 |
374.19 |
| Jan 20 2022 |
2419 |
391.79 |
| Jan 20 2022 |
3695 |
362.09 |
| Jan 13 2022 |
1572 |
374.19 |
| Jan 13 2022 |
2402 |
391.79 |
| Jan 13 2022 |
3698 |
362.09 |
| Jan 06 2022 |
1572 |
374.19 |
| Jan 06 2022 |
2403 |
391.79 |
| Jan 06 2022 |
3698 |
362.09 |
| Dec 30 2021 |
1572 |
374.19 |
| Dec 30 2021 |
2406 |
391.79 |
| Dec 30 2021 |
3697 |
362.09 |
| Dec 23 2021 |
1572 |
374.19 |
| Dec 23 2021 |
2406 |
391.79 |
| Dec 23 2021 |
3697 |
362.09 |
| Dec 16 2021 |
1572 |
374.19 |
| Dec 16 2021 |
2406 |
391.79 |
| Dec 16 2021 |
3697 |
362.09 |
| Dec 09 2021 |
1572 |
374.19 |
| Dec 09 2021 |
2406 |
391.79 |
| Dec 09 2021 |
3697 |
362.09 |
| Dec 02 2021 |
1572 |
374.19 |
| Dec 02 2021 |
2405 |
391.79 |
| Dec 02 2021 |
3697 |
362.09 |
| Nov 25 2021 |
1572 |
374.19 |
| Nov 25 2021 |
2405 |
391.79 |
| Nov 25 2021 |
3697 |
362.09 |
| Nov 18 2021 |
1572 |
374.19 |
| Nov 18 2021 |
2406 |
391.79 |
| Nov 18 2021 |
3697 |
362.09 |
| Nov 11 2021 |
1572 |
374.19 |
| Nov 11 2021 |
2406 |
391.79 |
| Nov 11 2021 |
3697 |
362.09 |
| Nov 04 2021 |
1590 |
374.19 |
| Nov 04 2021 |
2406 |
391.79 |
| Nov 04 2021 |
3705 |
362.09 |
| Oct 28 2021 |
1590 |
374.19 |
| Oct 28 2021 |
2407 |
391.79 |
| Oct 28 2021 |
3705 |
362.09 |
| Oct 21 2021 |
1590 |
374.19 |
| Oct 21 2021 |
2407 |
391.79 |
| Oct 21 2021 |
3705 |
362.09 |
| Oct 14 2021 |
1600 |
374.19 |
| Oct 14 2021 |
2407 |
391.79 |
| Oct 14 2021 |
3709 |
362.09 |
| Oct 07 2021 |
1600 |
374.19 |
| Oct 07 2021 |
2405 |
391.79 |
| Oct 07 2021 |
3709 |
362.09 |
| Sep 30 2021 |
1566 |
374.19 |
| Sep 30 2021 |
2361 |
391.79 |
| Sep 30 2021 |
3675 |
362.09 |
| Sep 23 2021 |
1545 |
374.19 |
| Sep 23 2021 |
2311 |
391.79 |
| Sep 23 2021 |
3584 |
362.09 |
| Sep 16 2021 |
1490 |
374.19 |
| Sep 16 2021 |
2290 |
391.79 |
| Sep 16 2021 |
3492 |
362.09 |
| Sep 09 2021 |
1503 |
374.19 |
| Sep 09 2021 |
2261 |
391.79 |
| Sep 09 2021 |
3484 |
362.09 |
| Sep 02 2021 |
1494 |
374.19 |
| Sep 02 2021 |
2209 |
391.79 |
| Sep 02 2021 |
3369 |
362.09 |
| Aug 26 2021 |
1652 |
384.43 |
| Aug 26 2021 |
2180 |
391.79 |
| Aug 26 2021 |
3706 |
371.72 |
| Aug 19 2021 |
1936 |
399.47 |
| Aug 19 2021 |
2178 |
391.79 |
| Aug 19 2021 |
4075 |
384.74 |
| Aug 12 2021 |
1923 |
399.47 |
| Aug 12 2021 |
2143 |
391.79 |
| Aug 12 2021 |
4061 |
384.74 |
| Aug 05 2021 |
1866 |
399.47 |
| Aug 05 2021 |
2126 |
391.79 |
| Aug 05 2021 |
3991 |
384.74 |
| Jul 29 2021 |
1858 |
399.47 |
| Jul 29 2021 |
2063 |
391.79 |
| Jul 29 2021 |
3951 |
384.74 |
| Jul 22 2021 |
1789 |
399.47 |
| Jul 22 2021 |
1970 |
391.79 |
| Jul 22 2021 |
3803 |
384.74 |
| Jul 15 2021 |
2000 |
406.59 |
| Jul 15 2021 |
773 |
340 |
| Jul 15 2021 |
3999 |
389.41 |
| Jul 08 2021 |
2027 |
407.44 |
| Jul 08 2021 |
675 |
340 |
| Jul 08 2021 |
3309 |
374.68 |
| Jul 01 2021 |
2061 |
407.44 |
| Jul 01 2021 |
4943 |
407.44 |
| Jun 24 2021 |
2214 |
415.15 |
| Jun 24 2021 |
5415 |
415.15 |
| Jun 17 2021 |
2352 |
421.81 |
| Jun 17 2021 |
5685 |
421.81 |
| Jun 10 2021 |
2400 |
424.78 |
| Jun 10 2021 |
5698 |
424.78 |
| Jun 03 2021 |
6080 |
432.25 |
| May 27 2021 |
2317 |
432.25 |
| May 27 2021 |
4955 |
432.25 |
| May 07 2021 |
11865 |
442.13 |
| Apr 30 2021 |
2111 |
445.5 |
| Apr 30 2021 |
3861 |
445.5 |
| Apr 23 2021 |
1775 |
445.5 |
| Apr 23 2021 |
3497 |
445.5 |
| Apr 16 2021 |
1425 |
445.5 |
| Apr 16 2021 |
3135 |
445.5 |
